BINK/SOL Pool
The live BINK/SOL price today is $0.086185, with a 24-hour trading volume of $0.8625. This pair has changed -0.53% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.086185
- 24h Volume
- $0.8625
- 24h Buy Volume
- $0.3952
- 24h Sell Volume
- $0.4673
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.53%
Tokens in this pool
Bonk's Sister (BINK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : 63898373290772 BINK for -4597481 SOL
- : -75148955732565 BINK for 5380113 SOL
- : -806262114475422 BINK for 57952592 SOL
- : 76419212157606 BINK for -5530774 SOL
- : 30777186484938 BINK for -2226858 SOL
- : 66103180739942 BINK for -4781646 SOL
- : 77497176207049 BINK for -5603769 SOL
- : 452980636875940 BINK for -32676645 SOL
- : 42851486686863 BINK for -3087240 SOL
- : 116562448694500 BINK for -8394309 SOL
BINK / SOL
BINK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | BINK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:46 PM | Buy | $0.086185 | 0.0107195 | 63.90M | 0.024598 | $0.3952 | 5sdGJ...HVRib |
Mar 9 07:29 PM | Sell | $0.086219 | 0.0107160 | 75.15M | 0.025381 | $0.4673 | 2tMYC...PaAot |
Mar 6 11:11 AM | Sell | $0.086312 | 0.0107188 | 806.26M | 0.0580 | $5.09 | 3s1YZ...qGNw8 |
Mar 5 09:22 PM | Buy | $0.086487 | 0.0107238 | 76.42M | 0.025531 | $0.4957 | 66oHd...ctDqi |
Mar 5 04:11 PM | Buy | $0.086367 | 0.0107236 | 30.78M | 0.022227 | $0.1959 | 4T4a8...ixPPg |
Mar 5 04:11 PM | Buy | $0.086365 | 0.0107234 | 66.10M | 0.024782 | $0.4207 | 2yTgE...opB4t |
Mar 5 03:45 PM | Buy | $0.086474 | 0.0107231 | 77.50M | 0.025604 | $0.5017 | Ax6wK...jutJ1 |
Mar 4 08:04 PM | Buy | $0.086733 | 0.0107214 | 452.98M | 0.0327 | $3.05 | 3iYNw...nDfDo |
Mar 4 07:51 PM | Buy | $0.086739 | 0.0107205 | 42.85M | 0.023088 | $0.2888 | 5gQdB...RsYm3 |
Mar 4 07:51 PM | Buy | $0.086736 | 0.0107202 | 116.56M | 0.028395 | $0.7851 | 5EN5L...By8Gj |
Mar 4 07:39 PM | Buy | $0.086689 | 0.0107195 | 246.23M | 0.0177 | $1.65 | 2Mfpg...w5iPC |
Mar 4 07:38 PM | Buy | $0.086679 | 0.0107185 | 318.90M | 0.0229 | $2.13 | 2qqCL...rYRNX |
Mar 4 07:38 PM | Buy | $0.086666 | 0.0107175 | 192.63M | 0.0138 | $1.28 | CtjP9...FrZjQ |
Mar 4 07:27 PM | Buy | $0.086662 | 0.0107167 | 267.73M | 0.0192 | $1.78 | 32RzP...331Qi |
Mar 4 07:22 PM | Buy | $0.086638 | 0.0107156 | 319.95M | 0.0229 | $2.12 | Jc6ew...tb4GG |
Mar 4 07:11 PM | Buy | $0.086600 | 0.0107137 | 310.11M | 0.0221 | $2.05 | 23qWB...k4HXo |
Mar 4 07:10 PM | Buy | $0.086592 | 0.0107129 | 165.78M | 0.0118 | $1.09 | 462es...Bxsef |
Mar 4 06:58 PM | Buy | $0.086566 | 0.0107121 | 321.00M | 0.0229 | $2.11 | 4dp8b...KXsrq |
Mar 4 06:59 AM | Buy | $0.086064 | 0.0107087 | 162.73M | 0.0115 | $0.9867 | 5xEYg...Ec69u |
Mar 4 01:22 AM | Buy | $0.086212 | 0.0107180 | 159.73M | 0.0115 | $0.9922 | 5pwir...P3r5t |