USELESS/SOL Pool
The live USELESS/SOL price today is $0.0374, with a 24-hour trading volume of $0.2283. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0374
- 24h Volume
- $0.2283
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2283
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USELESS COIN (USELESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USELESS (USELESS COIN)
USELESS/SPX on OrcaUSELESS/USDC on OrcaUSELESS/USDv on Raydium CLMMUSELESS/USDC on Meteora DAAM V2USELESS/SPX on OrcaRecent Transactions
- : -521742 USELESS for 234525 SOL
- : -5623708 USELESS for 2541329 SOL
- : -24839 USELESS for 11278 SOL
- : -6900730 USELESS for 3152491 SOL
- : -2701925 USELESS for 1244574 SOL
- : -10754135 USELESS for 5012529 SOL
- : -3231712 USELESS for 1524895 SOL
- : -1762418 USELESS for 835270 SOL
- : -1965695 USELESS for 934672 SOL
- : 4847913 USELESS for -2393931 SOL
USELESS / SOL
USELESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | USELESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:40 AM | Sell | $0.0374 | 0.034496 | 0.5217 | 0.032346 | $0.0195 | 5TdRj...agCce |
Mar 8 11:48 PM | Sell | $0.0374 | 0.034519 | 5.62 | 0.022542 | $0.2104 | 2heft...TR2u3 |
Mar 8 12:50 AM | Sell | $0.0382 | 0.034541 | 0.0248 | 0.041128 | $0.039488 | 44SSv...MWq5S |
Mar 8 12:49 AM | Sell | $0.0388 | 0.034569 | 6.90 | 0.023153 | $0.2675 | 5JtNf...SMUTn |
Mar 7 10:36 PM | Sell | $0.0388 | 0.034607 | 2.70 | 0.021245 | $0.1047 | 2niCL...az2wj |
Mar 7 10:26 PM | Sell | $0.0388 | 0.034662 | 10.75 | 0.025013 | $0.4169 | 1rHUs...YhPzv |
Mar 7 08:35 PM | Sell | $0.0393 | 0.034719 | 3.23 | 0.021525 | $0.1269 | 4VRPS...tsDjQ |
Mar 7 08:35 PM | Sell | $0.0394 | 0.034740 | 1.76 | 0.038353 | $0.0694 | 5rHwa...cJYge |
Mar 7 07:49 PM | Sell | $0.0395 | 0.034755 | 1.97 | 0.039347 | $0.0777 | 4CoMX...qs8kY |
Mar 6 10:05 AM | Buy | $0.0427 | 0.034939 | 4.85 | 0.022394 | $0.2070 | 5owks...Qvy7Q |
Mar 6 07:00 AM | Buy | $0.0430 | 0.034878 | 4.81 | 0.022347 | $0.2068 | 2L9ph...DTHRh |
Mar 6 12:45 AM | Sell | $0.0417 | 0.034685 | 4.93 | 0.022311 | $0.2056 | 2eZXu...yGUBV |
Mar 5 11:45 PM | Sell | $0.0427 | 0.034776 | 5.66 | 0.022703 | $0.2413 | 47KNB...3QKJJ |
Mar 5 11:35 PM | Sell | $0.0429 | 0.034813 | 3.07 | 0.021479 | $0.1317 | 3poG3...wHtzp |
Mar 5 10:14 PM | Sell | $0.0434 | 0.034846 | 4.39 | 0.022127 | $0.1906 | 3XBTg...U5jBC |
Mar 5 05:32 PM | Sell | $0.0431 | 0.034885 | 4.61 | 0.022250 | $0.1987 | 8SQ1D...zQikd |
Mar 5 04:49 PM | Sell | $0.0439 | 0.034925 | 4.55 | 0.022241 | $0.1997 | 5DAWz...jBqNy |
Mar 5 04:08 PM | Sell | $0.0444 | 0.034965 | 4.50 | 0.022233 | $0.1998 | 3tXbA...AZ16U |
Mar 5 03:25 PM | Sell | $0.0453 | 0.035006 | 4.44 | 0.022222 | $0.2009 | ztVQb...541WV |
Mar 4 07:46 PM | Sell | $0.0472 | 0.035089 | 4.56 | 0.022322 | $0.2154 | qfLww...XmxyR |
