SOL/Kekec Pool
The live SOL/Kekec price today is $86.63, with a 24-hour trading volume of $58.61. This pair has changed 0.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.63
- 24h Volume
- $58.61
- 24h Buy Volume
- $56.10
- 24h Sell Volume
- $2.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped SOL (SOL) The Balkan Dwarf (Wormhole) (Kekec)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINRecent Transactions
- : -13154992 SOL for 3037349901226 Kekec
- : 15334746 SOL for -3686335537319 Kekec
- : -15982750 SOL for 3690025562882 Kekec
- : 635613653 SOL for -150071951652711 Kekec
- : 9729269 SOL for -2255191696968 Kekec
- : -45078537 SOL for 10045186908719 Kekec
- : -445306001 SOL for 100619984496765 Kekec
- : 10258979 SOL for -2443150052943 Kekec
- : -607478996 SOL for 141354191696968 Kekec
- : -119880000 SOL for 28478764980045 Kekec
SOL / Kekec
SOL/Kekec Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Kekec) | SOL | Kekec | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:14 AM | Sell | $86.63 | 2.31M | 0.0132 | 30.37K | $1.14 | 36ZPJ...bbSMg |
Mar 10 12:01 AM | Buy | $84.92 | 2.40M | 0.0153 | 36.86K | $1.30 | 31CDX...EMPHa |
Mar 9 09:56 PM | Sell | $85.97 | 2.31M | 0.0160 | 36.90K | $1.37 | 2xuXt...a3Ds3 |
Mar 9 07:41 PM | Buy | $86.21 | 2.36M | 0.6356 | 1.50M | $54.80 | 3yoyx...vcLun |
Mar 8 06:29 PM | Buy | $81.68 | 2.32M | 0.029730 | 22.55K | $0.7947 | 2CXEf...kg5Vx |
Mar 8 06:03 PM | Sell | $81.64 | 2.23M | 0.0451 | 100.45K | $3.68 | 2chNZ...g2CRy |
Mar 8 01:24 PM | Sell | $81.65 | 2.26M | 0.4453 | 1.01M | $36.36 | 575y5...DnrcK |
Mar 8 06:50 AM | Buy | $82.31 | 2.38M | 0.0103 | 24.43K | $0.8445 | 2mnQz...knXkW |
Mar 8 06:50 AM | Sell | $82.31 | 2.33M | 0.6075 | 1.41M | $50.00 | 118d1...sJvXb |
Mar 7 06:45 PM | Sell | $83.44 | 2.38M | 0.1199 | 284.79K | $10.00 | 3WKAM...pQjyp |
Mar 7 03:56 PM | Sell | $83.79 | 2.39M | 0.0947 | 226.39K | $7.94 | 4hZbR...4zXbY |
Mar 6 02:44 PM | Sell | $84.74 | 2.40M | 0.0205 | 49.24K | $1.74 | 3TTST...vJg6C |
Mar 6 01:56 PM | Sell | $85.82 | 2.40M | 0.0115 | 27.69K | $0.9899 | 2bx9m...CuniX |
Mar 6 03:10 AM | Buy | $88.51 | 2.50M | 0.0122 | 30.38K | $1.08 | 33svj...j8n1c |
Mar 5 11:35 PM | Sell | $88.76 | 2.40M | 0.0127 | 30.41K | $1.12 | 5t7gh...p2mXJ |
Mar 5 08:39 PM | Sell | $89.34 | 2.40M | 0.024867 | 11.69K | $0.4348 | 4N7Mj...sFCqD |
Mar 5 08:39 PM | Buy | $89.40 | 2.45M | 0.7231 | 1.77M | $64.65 | 5MR2w...gf7vr |
Mar 5 08:32 PM | Buy | $89.41 | 2.34M | 0.7654 | 1.79M | $68.43 | hjdFR...2kwH4 |
Mar 5 04:37 PM | Buy | $88.89 | 2.29M | 0.0435 | 99.66K | $3.87 | 3Ghpi...3AUpA |
Mar 5 04:37 PM | Sell | $88.89 | 2.27M | 1.12 | 2.54M | $99.49 | 28UwH...7bVUF |