KDOT/SOL Pool
The live KDOT/SOL price today is $0.044216, with a 24-hour trading volume of $132.96. This pair has changed 1.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.044216
- 24h Volume
- $132.96
- 24h Buy Volume
- $75.76
- 24h Sell Volume
- $57.20
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 187
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.25%
- 6 Hours
- 1.16%
- 24 Hours
- 1.82%
Tokens in this pool
Kendrick Lamar's Dog (KDOT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : -4105197250 KDOT for 2064048 SOL
- : 5408124279 KDOT for -2733021 SOL
- : 11874191534 KDOT for -6000000 SOL
- : 43845141178 KDOT for -22146779 SOL
- : 3833004119 KDOT for -1935501 SOL
- : -11962095274 KDOT for 6011012 SOL
- : 3831936610 KDOT for -1935334 SOL
- : 19219290531 KDOT for -9704180 SOL
- : 5845982322 KDOT for -2951449 SOL
- : 11211941966 KDOT for -5659919 SOL
KDOT / SOL
KDOT/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | KDOT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 PM | Sell | $0.044216 | 0.065028 | 4.11K | 0.022065 | $0.1730 | 3fdEs...Bg3NZ |
Mar 9 12:21 PM | Buy | $0.044241 | 0.065054 | 5.41K | 0.022734 | $0.2293 | 4iRew...37c18 |
Mar 9 12:19 PM | Buy | $0.044240 | 0.065053 | 11.87K | 0.026000 | $0.5035 | Mh75r...NtaiE |
Mar 9 12:19 PM | Buy | $0.044239 | 0.065052 | 43.85K | 0.0221 | $1.86 | 4jVhT...svLum |
Mar 9 12:14 PM | Buy | $0.044226 | 0.065050 | 3.83K | 0.021936 | $0.1620 | 4QaYU...3Mi8H |
Mar 9 11:47 AM | Sell | $0.044207 | 0.065026 | 11.96K | 0.026012 | $0.5032 | 3VZA3...M8sXc |
Mar 9 11:43 AM | Buy | $0.044223 | 0.065051 | 3.83K | 0.021936 | $0.1618 | QoAUd...82mN6 |
Mar 9 11:38 AM | Buy | $0.044226 | 0.065050 | 19.22K | 0.029705 | $0.8120 | 4oYFk...7nRPY |
Mar 9 11:37 AM | Buy | $0.044224 | 0.065049 | 5.85K | 0.022952 | $0.2469 | obC5N...ksQPr |
Mar 9 11:33 AM | Buy | $0.044205 | 0.065049 | 11.21K | 0.025660 | $0.4714 | 5d6sU...FFFv5 |
Mar 9 11:32 AM | Sell | $0.044186 | 0.065023 | 11.96K | 0.026009 | $0.5007 | 5ioNE...FVQHC |
Mar 9 11:20 AM | Buy | $0.044202 | 0.065049 | 4.74K | 0.022394 | $0.1992 | 3o4Et...Akavt |
Mar 9 11:19 AM | Sell | $0.044185 | 0.065023 | 6.64K | 0.023334 | $0.2777 | 6YykH...kD9vz |
Mar 9 11:09 AM | Sell | $0.044215 | 0.065023 | 7.41K | 0.023724 | $0.3124 | 2rbgK...TvyzR |
Mar 9 11:08 AM | Sell | $0.044213 | 0.065024 | 11.11K | 0.025581 | $0.4680 | 3nDDS...X3YE8 |
Mar 9 10:51 AM | Buy | $0.044223 | 0.065049 | 9.00K | 0.024545 | $0.3801 | M3cMb...o2XrB |
Mar 9 10:37 AM | Sell | $0.044219 | 0.065024 | 15.01K | 0.027541 | $0.6332 | 2BXaH...svUF5 |
Mar 9 10:36 AM | Sell | $0.044219 | 0.065025 | 18.04K | 0.029064 | $0.7609 | 3xxSm...DQfex |
Mar 9 10:34 AM | Buy | $0.044236 | 0.065051 | 11.88K | 0.026000 | $0.5031 | 2wGFA...Ns38n |
Mar 9 10:33 AM | Buy | $0.044236 | 0.065050 | 10.53K | 0.025316 | $0.4458 | 5hpJ4...ExGU4 |