SOL/JupSOL Pool
The live SOL/JupSOL price today is $88.68, with a 24-hour trading volume of $539.16K. This pair has changed 2.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $539.16K
- 24h Buy Volume
- $287.08K
- 24h Sell Volume
- $252.08K
- Liquidity
- No data
- 24h Transactions
- 294
- 24h Buys
- 167
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -0.77%
- 24 Hours
- 2.82%
Tokens in this pool
Wrapped SOL (SOL) Jupiter Staked SOL (JupSOL)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 19585321 SOL for -16675840 JupSOL
- : -78116700 SOL for 66498832 JupSOL
- : -376868682906 SOL for 320827498382 JupSOL
- : 19248262 SOL for -16389657 JupSOL
- : 169820575414 SOL for -144598729452 JupSOL
- : 105242115329 SOL for -89610000000 JupSOL
- : 89717234673 SOL for -76390000000 JupSOL
- : 70468254 SOL for -60000000 JupSOL
- : 117447093 SOL for -100000000 JupSOL
- : 839984284 SOL for -715202226 JupSOL
SOL / JupSOL
SOL/JupSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JupSOL) | SOL | JupSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:44 PM | Buy | $88.68 | 0.8514 | 0.0196 | 0.0167 | $1.74 | 4aRgU...fHbyG |
Mar 13 09:14 PM | Sell | $89.00 | 0.8513 | 0.0781 | 0.0665 | $6.95 | 4ajgd...r2Xev |
Mar 13 08:10 PM | Sell | $88.71 | 0.8513 | 376.87 | 320.83 | $33.43K | 3MEft...PmaQt |
Mar 13 07:01 PM | Buy | $88.80 | 0.8515 | 0.0192 | 0.0164 | $1.71 | 2ofwZ...rkoiR |
Mar 13 06:42 PM | Buy | $89.02 | 0.8515 | 169.82 | 144.60 | $15.12K | 2yfDP...hccKJ |
Mar 13 06:16 PM | Buy | $89.02 | 0.8515 | 105.24 | 89.61 | $9.37K | 566o6...ysWxL |
Mar 13 06:13 PM | Buy | $88.89 | 0.8515 | 89.72 | 76.39 | $7.97K | JmEve...TAW9b |
Mar 13 06:12 PM | Buy | $88.57 | 0.8514 | 0.0705 | 0.0600 | $6.24 | 3wMEU...wFgRj |
Mar 13 06:06 PM | Buy | $88.71 | 0.8514 | 0.1174 | 0.1000 | $10.42 | 22ydh...eiwax |
Mar 13 06:04 PM | Buy | $88.68 | 0.8514 | 0.8400 | 0.7152 | $74.49 | 3QPER...SUs8d |
Mar 13 06:03 PM | Buy | $88.70 | 0.8514 | 0.0881 | 0.0750 | $7.81 | 3EA4A...LCj1z |
Mar 13 06:02 PM | Buy | $88.84 | 0.8514 | 0.1174 | 0.1000 | $10.43 | 5xFtV...EyR3k |
Mar 13 06:01 PM | Buy | $88.88 | 0.8514 | 0.0605 | 0.0515 | $5.38 | 5V8fh...pxoxS |
Mar 13 05:56 PM | Buy | $89.03 | 0.8514 | 89.72 | 76.39 | $7.99K | QbJUS...XtBUG |
Mar 13 05:56 PM | Buy | $89.03 | 0.8514 | 0.1194 | 0.1016 | $10.63 | iW4d5...3jQtJ |
Mar 13 05:53 PM | Buy | $88.80 | 0.8514 | 102.45 | 87.23 | $9.10K | 3XNNz...6x4Bn |
Mar 13 05:53 PM | Buy | $88.75 | 0.8514 | 107.79 | 91.77 | $9.57K | 2BZqz...b8ft5 |
Mar 13 05:53 PM | Buy | $88.78 | 0.8514 | 32.22 | 27.43 | $2.86K | 4eASx...32PEV |
Mar 13 05:53 PM | Buy | $88.80 | 0.8514 | 72.59 | 61.80 | $6.45K | AbrDN...Tjf4o |
Mar 13 05:52 PM | Buy | $88.80 | 0.8514 | 95.37 | 81.20 | $8.47K | 3YiAX...kiwZU |
