ovary /SOL Pool
The live ovary /SOL price today is $0.056209, with a 24-hour trading volume of $82.60. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056209
- 24h Volume
- $82.60
- 24h Buy Volume
- $0.0531
- 24h Sell Volume
- $82.54
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 2
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.21%
- 24 Hours
- <-0,01%
Tokens in this pool
ovary (ovary ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -706283575345 ovary for 50771866 SOL
- : -635568793439 ovary for 45783723 SOL
- : 4476245634 ovary for -325559 SOL
- : 3891139911 ovary for -283000 SOL
- : -756472846713 ovary for 54382548 SOL
- : -1129063950319 ovary for 81405969 SOL
- : -9276181198862 ovary for 679795768 SOL
- : -13158211200 ovary for 978419 SOL
- : -15473292309 ovary for 1150616 SOL
- : -66797116597 ovary for 4967782 SOL
ovary / SOL
ovary /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ovary | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 PM | Sell | $0.056196 | 0.077189 | 706.28K | 0.0508 | $4.38 | 5TYQf...M1THW |
Mar 10 01:46 PM | Sell | $0.056209 | 0.077204 | 635.57K | 0.0458 | $3.95 | 5D1K3...SAAwq |
Mar 10 09:49 AM | Buy | $0.056343 | 0.077274 | 4.48K | 0.033256 | $0.0284 | XWWxk...pmN2F |
Mar 10 09:44 AM | Buy | $0.056349 | 0.077273 | 3.89K | 0.032830 | $0.0247 | 5rzDu...8JnCT |
Mar 10 09:13 AM | Sell | $0.056252 | 0.077189 | 756.47K | 0.0544 | $4.73 | 56Pi5...nNpy9 |
Mar 10 05:40 AM | Sell | $0.056234 | 0.077211 | 1.13M | 0.0814 | $7.04 | oGDXA...MfNvd |
Mar 10 04:32 AM | Sell | $0.056289 | 0.077329 | 9.28M | 0.6798 | $58.33 | 5NQDr...Lm4xQ |
Mar 10 04:28 AM | Sell | $0.056385 | 0.077436 | 13.16K | 0.039785 | $0.0840 | 3vX1i...ENFnE |
Mar 10 04:25 AM | Sell | $0.056377 | 0.077437 | 15.47K | 0.021151 | $0.0987 | 24Z51...x81MR |
Mar 10 12:59 AM | Sell | $0.056366 | 0.077438 | 66.80K | 0.024968 | $0.4252 | Qt7h3...ApNgu |
Mar 9 10:32 PM | Sell | $0.056410 | 0.077439 | 41.10K | 0.023058 | $0.2634 | 4ubtF...XPrDX |
Mar 9 09:44 PM | Sell | $0.056219 | 0.077232 | 504.09K | 0.0365 | $3.13 | 2w4aq...zdtd6 |
Mar 9 08:17 PM | Sell | $0.056210 | 0.077238 | 19.10K | 0.021382 | $0.1186 | 46h5x...WRnC5 |
Mar 9 10:25 AM | Sell | $0.056078 | 0.077238 | 7.84K | 0.035671 | $0.0476 | 4vEZL...oeKGu |
Mar 9 02:14 AM | Sell | $0.055930 | 0.077238 | 1.38K | 0.031002 | $0.028209 | 2huJK...N5nhF |
Mar 8 11:03 PM | Sell | $0.055928 | 0.077229 | 43.64K | 0.023155 | $0.2586 | fLUWw...nCF77 |
Mar 8 10:59 PM | Sell | $0.055926 | 0.077230 | 2.73K | 0.031975 | $0.0162 | kvazz...gkrXs |
Mar 8 10:46 PM | Sell | $0.055930 | 0.077230 | 27.68K | 0.022001 | $0.1641 | 4chrW...xGV43 |
Mar 8 10:08 PM | Sell | $0.055850 | 0.077203 | 203.09K | 0.0146 | $1.19 | 4pyos...HQiuV |
Mar 8 10:08 PM | Sell | $0.055853 | 0.077207 | 135.41K | 0.029758 | $0.7924 | 4pGF3...ZTMgt |