ovary /SOL Pool
The live ovary /SOL price today is $0.056366, with a 24-hour trading volume of $4.00. This pair has changed 7.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056366
- 24h Volume
- $4.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.52%
- 24 Hours
- 7.35%
Tokens in this pool
ovary (ovary ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading ovary (ovary)
ovary /Circuit on Meteora DAAM V2ovary /testicle on Orcaovary /testicle on Meteora DAAM V2Recent Transactions
- : -66797116597 ovary for 4967782 SOL
- : -41100229256 ovary for 3057194 SOL
- : -504091622933 ovary for 36452861 SOL
- : -19095062422 ovary for 1381963 SOL
- : -7835343508 ovary for 567089 SOL
- : -1384359722 ovary for 100194 SOL
- : -43635484052 ovary for 3154402 SOL
- : -2731806157 ovary for 197496 SOL
- : -27676268363 ovary for 2000951 SOL
- : -203091501120 ovary for 14627484 SOL
ovary / SOL
ovary /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ovary | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:59 AM | Sell | $0.056366 | 0.077438 | 66.80K | 0.024968 | $0.4252 | Qt7h3...ApNgu |
Mar 9 10:32 PM | Sell | $0.056410 | 0.077439 | 41.10K | 0.023058 | $0.2634 | 4ubtF...XPrDX |
Mar 9 09:44 PM | Sell | $0.056219 | 0.077232 | 504.09K | 0.0365 | $3.13 | 2w4aq...zdtd6 |
Mar 9 08:17 PM | Sell | $0.056210 | 0.077238 | 19.10K | 0.021382 | $0.1186 | 46h5x...WRnC5 |
Mar 9 10:25 AM | Sell | $0.056078 | 0.077238 | 7.84K | 0.035671 | $0.0476 | 4vEZL...oeKGu |
Mar 9 02:14 AM | Sell | $0.055930 | 0.077238 | 1.38K | 0.031002 | $0.028209 | 2huJK...N5nhF |
Mar 8 11:03 PM | Sell | $0.055928 | 0.077229 | 43.64K | 0.023155 | $0.2586 | fLUWw...nCF77 |
Mar 8 10:59 PM | Sell | $0.055926 | 0.077230 | 2.73K | 0.031975 | $0.0162 | kvazz...gkrXs |
Mar 8 10:46 PM | Sell | $0.055930 | 0.077230 | 27.68K | 0.022001 | $0.1641 | 4chrW...xGV43 |
Mar 8 10:08 PM | Sell | $0.055850 | 0.077203 | 203.09K | 0.0146 | $1.19 | 4pyos...HQiuV |
Mar 8 10:08 PM | Sell | $0.055853 | 0.077207 | 135.41K | 0.029758 | $0.7924 | 4pGF3...ZTMgt |
Mar 8 10:08 PM | Sell | $0.055860 | 0.077216 | 676.47K | 0.0488 | $3.96 | 2A66W...nRemd |
Mar 8 10:06 PM | Sell | $0.055826 | 0.077224 | 44.49K | 0.023215 | $0.2592 | 3xCrD...JULND |
Mar 8 10:03 PM | Sell | $0.055873 | 0.077224 | 2.86K | 0.032067 | $0.0168 | UvciV...k92Sk |
Mar 8 10:03 PM | Buy | $0.055946 | 0.077315 | 203.09K | 0.0149 | $1.21 | 3re5c...WMUF4 |
Mar 8 10:03 PM | Buy | $0.055943 | 0.077311 | 135.41K | 0.029900 | $0.8047 | 3eWEB...rwhLY |
Mar 8 10:03 PM | Buy | $0.055936 | 0.077302 | 676.47K | 0.0494 | $4.01 | wRGwf...ZFUc6 |
Mar 8 10:03 PM | Sell | $0.055854 | 0.077202 | 5.54K | 0.033989 | $0.0324 | 3s2aK...56wKN |
Mar 8 10:03 PM | Buy | $0.055771 | 0.077100 | 17.64M | 1.25 | $101.80 | 5QxYq...Kpy69 |
Mar 8 10:01 PM | Sell | $0.055618 | 0.076885 | 5.96M | 0.4105 | $33.49 | 2j1tp...cskqW |
