SBR/USDC Pool
The live SBR/USDC price today is $0.033630, with a 24-hour trading volume of $6.56. This pair has changed 9.62% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.033630
- 24h Volume
- $6.56
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $2.41
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.95%
- 24 Hours
- 9.62%
Tokens in this pool
Saber Protocol Token (SBR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SBR (Saber Protocol Token)
SBR/SOL on RaydiumSBR/USDC on RaydiumSBR/USDC on OrcaSBR/USDC on OrcaSBR/SOL on OrcaRecent Transactions
- : -1101082515 SBR for 424099 USDC
- : -476124193 SBR for 188166 USDC
- : -477506688 SBR for 191711 USDC
- : -462695212 SBR for 188697 USDC
- : 92034105 SBR for -37956 USDC
- : -1226512110 SBR for 513088 USDC
- : 70476118 SBR for -30694 USDC
- : 786314317 SBR for -337449 USDC
- : -948540541 SBR for 406172 USDC
- : -21369930 SBR for 9304 USDC
SBR / USDC
SBR/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | SBR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:05 AM | Sell | $0.033630 | 0.033852 | 1.10K | 0.4241 | $0.3996 | 4mhem...XYAbR |
Mar 5 06:03 AM | Sell | $0.033630 | 0.033953 | 476.12 | 0.1882 | $0.1728 | 2iaTB...u8jaj |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034015 | 477.51 | 0.1917 | $0.1733 | 4MfeH...T48uj |
Mar 5 06:03 AM | Sell | $0.033630 | 0.034079 | 462.70 | 0.1887 | $0.1679 | 1kDpD...vZD1m |
Mar 5 06:03 AM | Buy | $0.033630 | 0.034125 | 92.03 | 0.0380 | $0.0334 | K3ti2...wgbDw |
Mar 5 05:05 AM | Sell | $0.033630 | 0.034184 | 1.23K | 0.5131 | $0.4452 | 4RuB4...74GHv |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034356 | 70.48 | 0.0307 | $0.0256 | dBVuW...52onL |
Mar 5 04:57 AM | Buy | $0.033630 | 0.034292 | 786.31 | 0.3374 | $0.2854 | NatpL...tkr1v |
Mar 5 04:54 AM | Sell | $0.033630 | 0.034283 | 948.54 | 0.4062 | $0.3443 | 2AVja...K9JUe |
Mar 5 04:52 AM | Sell | $0.033630 | 0.034354 | 21.37 | 0.029304 | $0.027756 | 3YAZz...RTh6x |
Mar 5 04:52 AM | Sell | $0.033630 | 0.034401 | 593.37 | 0.2611 | $0.2154 | 2wDdo...J3wzB |
Mar 5 04:51 AM | Buy | $0.033630 | 0.034402 | 863.11 | 0.3799 | $0.3133 | 4niP5...YKpQG |
Mar 5 04:46 AM | Buy | $0.033630 | 0.034263 | 1.01K | 0.4284 | $0.3648 | 26UW9...U3TDp |
Mar 5 04:38 AM | Sell | $0.033630 | 0.034180 | 155.50 | 0.0650 | $0.0564 | 25YJK...pPgTc |
Mar 5 04:38 AM | Buy | $0.033630 | 0.034120 | 1.31K | 0.5411 | $0.4767 | 4KmLp...39kLp |
Mar 5 03:57 AM | Buy | $0.033630 | 0.034022 | 122.30 | 0.0492 | $0.0444 | 5Hax5...qx5Xs |
Mar 5 03:57 AM | Buy | $0.033630 | 0.033925 | 1.36K | 0.5351 | $0.4949 | 5WYt2...Q4zuF |
Mar 5 03:15 AM | Buy | $0.033630 | 0.033830 | 135.77 | 0.0520 | $0.0493 | 4tZsR...BZbEG |
Mar 5 03:15 AM | Buy | $0.033630 | 0.033751 | 1.15K | 0.4325 | $0.4185 | 2jauD...DxzsQ |
Mar 5 03:13 AM | Sell | $0.033630 | 0.033671 | 119.14 | 0.0437 | $0.0432 | 4HJJw...ZYYth |
