DPLN/USDC Pool
The live DPLN/USDC price today is $0.022213, with a 24-hour trading volume of $46.71. This pair has changed 0.64% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.022213
- 24h Volume
- $46.71
- 24h Buy Volume
- $26.35
- 24h Sell Volume
- $20.36
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 38
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.12%
- 6 Hours
- 0.39%
- 24 Hours
- 0.64%
Tokens in this pool
DePlan (DPLN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading DPLN (DePlan)
DPLN/SOL on RaydiumDPLN/SOL on MeteoraDPLN/USDT on MeteoraDPLN/USDC on MeteoraRecent Transactions
- : -229973782 DPLN for 551837 USDC
- : -371962535 DPLN for 894187 USDC
- : -294362370 DPLN for 709974 USDC
- : -273038071 DPLN for 659683 USDC
- : 293257792 DPLN for -710182 USDC
- : 292946255 DPLN for -706731 USDC
- : 374270977 DPLN for -901091 USDC
- : 292513350 DPLN for -701377 USDC
- : 292443883 DPLN for -699964 USDC
- : -290697611 DPLN for 690937 USDC
DPLN / USDC
DPLN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | DPLN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:35 PM | Sell | $0.022213 | 0.022400 | 229.97 | 0.5518 | $0.5088 | ii9GB...2MAxX |
Mar 4 10:30 PM | Sell | $0.022261 | 0.022404 | 371.96 | 0.8942 | $0.8408 | 2Mhdi...UtRwf |
Mar 4 09:18 PM | Sell | $0.022261 | 0.022412 | 294.36 | 0.7100 | $0.6654 | T1m3e...DH8fr |
Mar 4 09:11 PM | Sell | $0.022261 | 0.022417 | 273.04 | 0.6597 | $0.6172 | qNjBw...83y1c |
Mar 4 07:41 PM | Buy | $0.022261 | 0.022422 | 293.26 | 0.7102 | $0.6629 | 41XZ5...GSPb7 |
Mar 4 07:19 PM | Buy | $0.022261 | 0.022413 | 292.95 | 0.7067 | $0.6622 | 5cPxw...Ke8vZ |
Mar 4 07:12 PM | Buy | $0.022261 | 0.022408 | 374.27 | 0.9011 | $0.8460 | 2X7nc...oGjHk |
Mar 4 06:45 PM | Buy | $0.022204 | 0.022398 | 292.51 | 0.7014 | $0.6447 | 5LrjG...oDRqD |
Mar 4 06:43 PM | Buy | $0.022204 | 0.022394 | 292.44 | 0.7000 | $0.6445 | 59YjA...zQDkS |
Mar 4 05:23 PM | Sell | $0.022204 | 0.022377 | 290.70 | 0.6909 | $0.6407 | C3YG6...rtT9a |
Mar 4 05:23 PM | Sell | $0.022204 | 0.022381 | 229.51 | 0.5464 | $0.5058 | ATiZm...aFPar |
Mar 4 05:21 PM | Sell | $0.022204 | 0.022385 | 290.87 | 0.6935 | $0.6410 | 4NpxT...h2fTW |
Mar 4 05:13 PM | Buy | $0.022204 | 0.022397 | 230.86 | 0.5533 | $0.5088 | 4a2eA...HsVqn |
Mar 4 05:13 PM | Buy | $0.022204 | 0.022394 | 231.19 | 0.5533 | $0.5095 | 2tuNx...ywGKi |
Mar 4 04:21 PM | Sell | $0.022204 | 0.022383 | 410.44 | 0.9780 | $0.9046 | 2ceqx...VqST1 |
Mar 4 04:21 PM | Sell | $0.022204 | 0.022389 | 409.85 | 0.9790 | $0.9032 | 4QfJt...Rgnyf |
Mar 4 04:18 PM | Sell | $0.022204 | 0.022394 | 229.80 | 0.5500 | $0.5064 | 2UVYJ...NQB93 |
Mar 4 04:11 PM | Sell | $0.022204 | 0.022398 | 407.03 | 0.9760 | $0.8970 | 2kaxK...rJPWa |
Mar 4 04:10 PM | Sell | $0.022204 | 0.022404 | 291.30 | 0.7000 | $0.6420 | 2MN7j...T3X75 |
Mar 4 03:30 PM | Buy | $0.022204 | 0.022397 | 229.17 | 0.5493 | $0.5051 | 4bNjx...WU1e5 |
