SOL/sFAP Pool
The live SOL/sFAP price today is $82.57, with a 24-hour trading volume of $436.02. This pair has changed -1.11% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.57
- 24h Volume
- $436.02
- 24h Buy Volume
- $231.88
- 24h Sell Volume
- $204.14
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 12
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Wrapped SOL (SOL) sFAP (sFAP)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -3000000 SOL for 2630714737006 sFAP
- : -349482988 SOL for 308657362685395 sFAP
- : -20000002 SOL for 17795201523973 sFAP
- : -143458691 SOL for 128068523127389 sFAP
- : -14814499 SOL for 13267548000741 sFAP
- : -26518795 SOL for 23769624194456 sFAP
- : -12436819 SOL for 11156316342596 sFAP
- : 60918569 SOL for -55700010917880 sFAP
- : -3000000 SOL for 2685242751014 sFAP
- : -12000000 SOL for 10744248996498 sFAP
SOL / sFAP
SOL/sFAP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (sFAP) | SOL | sFAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:33 AM | Sell | $82.57 | 876.90K | 0.023000 | 2.63K | $0.2477 | 26NLU...11NRW |
Mar 8 11:58 PM | Sell | $81.53 | 883.18K | 0.3495 | 308.66K | $28.49 | 4RPGP...6GWUv |
Mar 8 11:57 PM | Sell | $81.64 | 889.76K | 0.0200 | 17.80K | $1.63 | 2zyyc...erGmP |
Mar 8 11:57 PM | Sell | $81.64 | 892.72K | 0.1435 | 128.07K | $11.71 | 4g6eG...2ozGx |
Mar 8 11:32 PM | Sell | $82.21 | 895.58K | 0.0148 | 13.27K | $1.22 | 4GjxG...eoAnS |
Mar 8 10:18 PM | Sell | $81.14 | 896.33K | 0.0265 | 23.77K | $2.15 | 217dg...m4h2T |
Mar 8 10:18 PM | Sell | $81.14 | 897.04K | 0.0124 | 11.16K | $1.01 | 3o5b9...4tTgT |
Mar 8 10:18 PM | Buy | $81.14 | 914.34K | 0.0609 | 55.70K | $4.94 | 3Kiyy...wLDtF |
Mar 8 09:00 PM | Sell | $82.33 | 895.08K | 0.023000 | 2.69K | $0.2470 | 2DqSy...VvwfF |
Mar 8 07:12 PM | Sell | $81.84 | 895.35K | 0.0120 | 10.74K | $0.9821 | 4rr9K...CxoEW |
Mar 8 06:46 PM | Sell | $81.53 | 896.38K | 0.0443 | 39.70K | $3.61 | 3xLg4...ipeuX |
Mar 8 06:46 PM | Sell | $81.53 | 900.58K | 0.1848 | 166.46K | $15.07 | 5n9h3...rBRF1 |
Mar 8 06:46 PM | Buy | $81.53 | 915.47K | 0.3616 | 331.06K | $29.48 | fNF1K...XCh9R |
Mar 8 05:13 PM | Sell | $81.68 | 893.86K | 0.1769 | 158.14K | $14.45 | 64CWD...6yfGX |
Mar 8 05:13 PM | Sell | $81.68 | 903.91K | 0.3718 | 336.04K | $30.37 | RkwoV...dPmFP |
Mar 8 05:11 PM | Sell | $81.66 | 912.46K | 0.0907 | 82.77K | $7.41 | 3ifUQ...7eUem |
Mar 8 04:53 PM | Sell | $81.46 | 914.85K | 0.0371 | 33.90K | $3.02 | 5p9iM...Vf48P |
Mar 8 04:51 PM | Sell | $81.53 | 917.72K | 0.1151 | 105.60K | $9.38 | 5P45A...t7MCR |
Mar 8 04:42 PM | Sell | $81.79 | 920.57K | 0.0364 | 33.52K | $2.98 | rE3bM...RGiaM |
Mar 8 04:42 PM | Buy | $81.79 | 937.81K | 0.1100 | 103.19K | $9.00 | 4dQsZ...Xwvda |
