Kangeroo/SOL Pool
The live Kangeroo/SOL price today is $0.057676, with a 24-hour trading volume of $142.48. This pair has changed -0.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.057676
- 24h Volume
- $142.48
- 24h Buy Volume
- $51.80
- 24h Sell Volume
- $90.69
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 15
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- -0.96%
Tokens in this pool
Kangeroo (Kangeroo) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 860915385486442 Kangeroo for -79210233 SOL
- : 557928676255609 Kangeroo for -51265817 SOL
- : 189168362483633 Kangeroo for -17369886 SOL
- : -241965013728375 Kangeroo for 22107929 SOL
- : -275260155344902 Kangeroo for 25162087 SOL
- : -574424642775194 Kangeroo for 52550639 SOL
- : -868114474974328 Kangeroo for 79524719 SOL
- : 368546780290873 Kangeroo for -33946255 SOL
- : -797651233756133 Kangeroo for 73132598 SOL
- : -280919482514295 Kangeroo for 25781823 SOL
Kangeroo / SOL
Kangeroo/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kangeroo | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:42 AM | Buy | $0.057676 | 0.079201 | 860.92K | 0.0792 | $6.61 | 5LGbH...eXhiR |
Mar 9 07:23 AM | Buy | $0.057613 | 0.079189 | 557.93K | 0.0513 | $4.25 | 3rQeM...GYqfX |
Mar 9 07:05 AM | Buy | $0.057602 | 0.079183 | 189.17K | 0.0174 | $1.44 | cwoFY...hAKFn |
Mar 9 06:32 AM | Sell | $0.057658 | 0.079137 | 241.97K | 0.0221 | $1.85 | 333E7...bNijK |
Mar 9 06:04 AM | Sell | $0.057692 | 0.079142 | 275.26K | 0.0252 | $2.12 | 4itkQ...D6Lks |
Mar 9 05:59 AM | Sell | $0.057708 | 0.079149 | 574.42K | 0.0526 | $4.43 | 21qUS...US3jd |
Mar 9 05:32 AM | Sell | $0.057676 | 0.079161 | 868.11K | 0.0795 | $6.66 | 5kp72...B3cfq |
Mar 9 04:54 AM | Buy | $0.057695 | 0.079211 | 368.55K | 0.0339 | $2.84 | 63o2K...VDHsz |
Mar 9 04:15 AM | Sell | $0.057630 | 0.079169 | 797.65K | 0.0731 | $6.09 | 4wCcR...MMUet |
Mar 9 03:51 AM | Sell | $0.057625 | 0.079178 | 280.92K | 0.0258 | $2.14 | 2iBKS...JHppS |
Mar 9 03:04 AM | Sell | $0.057648 | 0.079185 | 555.39K | 0.0510 | $4.25 | 53AS2...g4JVA |
Mar 9 02:53 AM | Sell | $0.057610 | 0.079196 | 655.35K | 0.0603 | $4.99 | mYWjy...hAZxj |
Mar 9 01:05 AM | Buy | $0.057589 | 0.079244 | 393.55K | 0.0364 | $2.99 | qbWTb...wyMwb |
Mar 9 12:47 AM | Sell | $0.057590 | 0.079201 | 770.22K | 0.0709 | $5.85 | 2gUNB...FuTg8 |
Mar 9 12:21 AM | Sell | $0.057585 | 0.079214 | 715.32K | 0.0659 | $5.43 | ozVQU...iqLMc |
Mar 9 12:16 AM | Buy | $0.057617 | 0.079265 | 129.65K | 0.0120 | $0.9875 | 5yEzt...XhkMv |
Mar 8 10:31 PM | Sell | $0.057472 | 0.079220 | 291.95K | 0.0269 | $2.18 | 5Vu7D...bZs9B |
Mar 8 09:23 PM | Sell | $0.057562 | 0.079228 | 602.81K | 0.0556 | $4.56 | 3BB8i...3wQoF |
Mar 8 09:19 PM | Sell | $0.057568 | 0.079241 | 885.18K | 0.0818 | $6.70 | 4dVsj...eRx6a |
Mar 8 09:11 PM | Sell | $0.057586 | 0.079255 | 747.74K | 0.0692 | $5.67 | 44RDS...WoNvL |