Dege/SOL Pool
The live Dege/SOL price today is $0.048139, with a 24-hour trading volume of $691.41. This pair has changed 7.66% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.048139
- 24h Volume
- $691.41
- 24h Buy Volume
- $426.54
- 24h Sell Volume
- $264.88
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 9
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.47%
- 24 Hours
- 7.66%
Tokens in this pool
DegeCoin (Dege) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : 215676601919 Dege for -194165640 SOL
- : 1543656656904 Dege for -1373901090 SOL
- : -1573289029035 Dege for 1290528883 SOL
- : -29072952756 Dege for 24093327 SOL
- : 1586776630393 Dege for -1412949481 SOL
- : -1525245331888 Dege for 1250980708 SOL
- : 204172326556 Dege for -183064290 SOL
- : -631136573 Dege for 520829 SOL
- : -414515211 Dege for 342067 SOL
- : 60643436946 Dege for -54180198 SOL
Dege / SOL
Dege/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Dege | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:42 AM | Buy | $0.048139 | 0.069003 | 215.68K | 0.1942 | $17.55 | q5Pfh...1Ad3Z |
Mar 4 11:50 PM | Buy | $0.048111 | 0.068901 | 1.54M | 1.37 | $125.20 | 5aBxF...AJ7Gp |
Mar 4 10:49 PM | Sell | $0.047503 | 0.068203 | 1.57M | 1.29 | $118.04 | 4xz53...FHKFT |
Mar 4 10:08 PM | Sell | $0.047675 | 0.068288 | 29.07K | 0.0241 | $2.23 | 22GYw...NV3DM |
Mar 4 09:47 PM | Buy | $0.048232 | 0.068905 | 1.59M | 1.41 | $130.61 | 3tbtt...Eumkc |
Mar 4 09:36 PM | Sell | $0.047579 | 0.068202 | 1.53M | 1.25 | $115.59 | nhaCN...fUGvB |
Mar 4 08:37 PM | Buy | $0.048379 | 0.068967 | 204.17K | 0.1831 | $17.11 | 24eQb...dYDLD |
Mar 4 08:04 PM | Sell | $0.047709 | 0.068253 | 631.14 | 0.035209 | $0.0486 | 5zuBS...WFg1r |
Mar 4 05:52 PM | Sell | $0.047568 | 0.068253 | 414.52 | 0.033421 | $0.0314 | 3k4NG...CVX1e |
Mar 4 04:50 PM | Buy | $0.048190 | 0.068935 | 60.64K | 0.0542 | $4.97 | yRyq1...dnrJi |
Mar 4 04:40 PM | Sell | $0.047456 | 0.068132 | 17.97K | 0.0146 | $1.34 | 4ghyQ...SjDzJ |
Mar 4 03:27 PM | Sell | $0.047474 | 0.068134 | 15.43K | 0.0126 | $1.15 | SAErj...BXU42 |
Mar 4 03:18 PM | Buy | $0.048007 | 0.068789 | 672.48K | 0.5910 | $53.84 | 8jQih...7zUtb |
Mar 4 02:44 PM | Buy | $0.047810 | 0.068700 | 910.22K | 0.7918 | $71.09 | 2pdL3...2RmAU |
Mar 4 02:32 PM | Buy | $0.047914 | 0.068647 | 28.58K | 0.0247 | $2.26 | 2iHsJ...WiiJj |
Mar 4 02:08 PM | Sell | $0.047169 | 0.067967 | 169.77 | 0.031353 | $0.0122 | 2Ytfv...MjDEK |
Mar 4 12:41 PM | Sell | $0.047233 | 0.068106 | 171.68K | 0.1391 | $12.42 | 4oD1s...PpXV6 |
Mar 4 12:31 PM | Sell | $0.047202 | 0.068118 | 66.59K | 0.0541 | $4.80 | 26rLg...xGTci |
Mar 4 10:52 AM | Sell | $0.047326 | 0.068114 | 921.24 | 0.037475 | $0.0675 | 3ShkJ...xQzho |
Mar 4 07:25 AM | Sell | $0.046980 | 0.068121 | 131.14K | 0.1065 | $9.15 | 31C5p...NZkY5 |