LUNA/SOL Pool
The live LUNA/SOL price today is $0.044809, with a 24-hour trading volume of $0.0846. This pair has changed 10.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.044809
- 24h Volume
- $0.0846
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0846
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.32%
Tokens in this pool
LUNA (Portal) (LUNA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading LUNA (LUNA (Portal))
LUNA/SOL on MeteoraLUNA/SOL on MeteoraLUNA/SOL on Meteora DAAM V2LUNA/PSYCHO on PumpSwapLUNA/USDT on PumpSwapRecent Transactions
- : -1267292870 LUNA for 644378 SOL
- : -611350746 LUNA for 342934 SOL
- : -502881397 LUNA for 299841 SOL
- : -1909691866 LUNA for 1070674 SOL
- : -1264352226 LUNA for 694485 SOL
- : -309195046 LUNA for 184887 SOL
- : -711390326 LUNA for 450825 SOL
- : -333059947 LUNA for 224256 SOL
- : -614794618 LUNA for 438306 SOL
- : -434040073 LUNA for 330154 SOL
LUNA / SOL
LUNA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUNA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:57 PM | Sell | $0.044359 | 0.065085 | 1.27K | 0.036444 | $0.0552 | 4sFZ9...NxFZ7 |
Mar 9 08:57 PM | Sell | $0.044809 | 0.065610 | 611.35 | 0.033430 | $0.0294 | 3n2Jn...EST3t |
Mar 9 12:58 AM | Sell | $0.044912 | 0.065963 | 502.88 | 0.032999 | $0.0247 | 45fHD...XZn55 |
Mar 7 06:12 AM | Sell | $0.045038 | 0.065607 | 1.91K | 0.021071 | $0.0962 | 2FF1g...U4vKz |
Mar 6 06:51 AM | Sell | $0.045643 | 0.065493 | 1.26K | 0.036945 | $0.0713 | xB7ws...yxagJ |
Mar 5 02:35 PM | Sell | $0.045643 | 0.065980 | 309.20 | 0.031849 | $0.0174 | F1rXS...aM11q |
Mar 5 09:20 AM | Sell | $0.045778 | 0.066338 | 711.39 | 0.034509 | $0.0411 | qrtaa...R7P99 |
Mar 5 07:27 AM | Sell | $0.045543 | 0.066734 | 333.06 | 0.032243 | $0.0185 | 2Rzc1...G9Gop |
Mar 5 04:12 AM | Sell | $0.045543 | 0.067130 | 614.79 | 0.034384 | $0.0341 | 2JpCw...stcEp |
Mar 5 04:10 AM | Sell | $0.045543 | 0.067607 | 434.04 | 0.033302 | $0.0241 | 2sJtD...eaREc |
Mar 5 04:04 AM | Sell | $0.045543 | 0.067858 | 79.77 | 0.046268 | $0.024422 | UKT5e...KZ7UL |
Mar 5 03:26 AM | Sell | $0.045543 | 0.067572 | 217.29 | 0.031646 | $0.0120 | 23JYu...cJRKy |
Mar 4 09:02 AM | Sell | $0.045543 | 0.066424 | 507.03 | 0.033258 | $0.0281 | 4uqrG...PVGAA |
Mar 4 07:51 AM | Sell | $0.045543 | 0.066709 | 237.57 | 0.031594 | $0.0132 | 5rHDN...KnChd |
