ZARD/SOL Pool
The live ZARD/SOL price today is $0.031014, with a 24-hour trading volume of $3.43K. This pair has changed 5.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031014
- 24h Volume
- $3.43K
- 24h Buy Volume
- $992.83
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.25%
- 24 Hours
- 5.60%
Tokens in this pool
Charizard Capital (ZARD) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -32868512405 ZARD for 38365699 SOL
- : -52606287798 ZARD for 61434579 SOL
- : -1877046259060 ZARD for 2141412532 SOL
- : -484236296921 ZARD for 559872658 SOL
- : 158059740087 ZARD for -185681876 SOL
- : -213523869369 ZARD for 247267386 SOL
- : 9143899302647 ZARD for -10218151697 SOL
- : 484236296921 ZARD for -512958082 SOL
- : -9990000000000 ZARD for 10898477805 SOL
- : 121140800967 ZARD for -141547254 SOL
ZARD / SOL
ZARD/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:51 PM | Sell | $0.031013 | 0.051168 | 32.87K | 0.0384 | $3.33 | 27V8e...8WFSi |
Mar 12 03:51 PM | Sell | $0.031014 | 0.051168 | 52.61K | 0.0614 | $5.33 | 25dqu...twJLL |
Mar 12 11:26 AM | Sell | $0.049908 | 0.051141 | 1.88M | 2.14 | $185.97 | 4gY7e...ibxmu |
Mar 12 04:29 AM | Sell | $0.049832 | 0.051157 | 484.24K | 0.5599 | $47.61 | 4PPau...u9Q8r |
Mar 12 04:29 AM | Buy | $0.049996 | 0.051175 | 158.06K | 0.1857 | $15.80 | 2Zgrk...3jKhZ |
Mar 12 04:29 AM | Sell | $0.049854 | 0.051159 | 213.52K | 0.2473 | $21.04 | 3uCSL...6h2jC |
Mar 12 04:29 AM | Buy | $0.049509 | 0.051118 | 9.14M | 10.22 | $869.46 | 2C8gE...hd2ab |
Mar 12 03:57 AM | Buy | $0.049003 | 0.051060 | 484.24K | 0.5130 | $43.59 | 5LmzG...sEWdh |
Mar 12 03:57 AM | Sell | $0.049272 | 0.051091 | 9.99M | 10.90 | $926.23 | 4Ue7D...KQaBh |
Mar 12 03:13 AM | Buy | $0.049964 | 0.051169 | 121.14K | 0.1415 | $12.07 | 3Fqp3...d8TQk |
Mar 12 03:13 AM | Buy | $0.049947 | 0.051167 | 174.07K | 0.2030 | $17.31 | 3fxHc...w9eSi |
Mar 12 03:13 AM | Sell | $0.031012 | 0.051186 | 5.45M | 6.46 | $550.97 | 4gKhr...WMroC |
Mar 12 02:48 AM | Sell | $0.031048 | 0.051225 | 201.74K | 0.2471 | $21.13 | x4Kjn...P8agt |
Mar 12 02:29 AM | Sell | $0.031059 | 0.051234 | 988.64K | 1.22 | $104.66 | 3Yt2T...QaZt1 |
Mar 12 02:29 AM | Sell | $0.031067 | 0.051244 | 308.63K | 0.3836 | $32.92 | 4a7Yy...X2fNm |
Mar 12 02:28 AM | Sell | $0.031070 | 0.051247 | 106.31K | 0.1325 | $11.37 | 2r8BN...GzMxc |
Mar 12 02:28 AM | Sell | $0.031070 | 0.051247 | 4.10K | 0.025114 | $0.4388 | 5JN3P...WtSrc |
Mar 12 02:28 AM | Sell | $0.031071 | 0.051249 | 154.48K | 0.1928 | $16.54 | 3qKbU...yaDFf |
Mar 12 02:28 AM | Sell | $0.031075 | 0.051253 | 400.40K | 0.5014 | $43.02 | 66vf1...keERt |
Mar 12 02:28 AM | Sell | $0.049673 | 0.051128 | 2.02M | 2.28 | $195.76 | 5Gbss...4yPs8 |