Crypto/USDC Pool
The live Crypto/USDC price today is $1.23, with a 24-hour trading volume of $9.19. This pair has changed 9.49% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $1.23
- 24h Volume
- $9.19
- 24h Buy Volume
- $7.24
- 24h Sell Volume
- $1.96
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 9.49%
Tokens in this pool
Freedom Money (Crypto) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCRecent Transactions
- : -395989 Crypto for 480643 USDC
- : -424807 Crypto for 518223 USDC
- : -378676 Crypto for 464236 USDC
- : -394669 Crypto for 486154 USDC
- : 340992 Crypto for -422280 USDC
- : 417056 Crypto for -514063 USDC
- : 508846 Crypto for -623634 USDC
- : 343319 Crypto for -418569 USDC
- : 844178 Crypto for -1021746 USDC
- : 372301 Crypto for -447278 USDC
Crypto / USDC
Crypto/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | Crypto | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:43 AM | Sell | $1.23 | 1.21 | 0.3960 | 0.4806 | $0.4879 | 3PDy3...jZu5L |
Mar 5 01:32 AM | Sell | $1.23 | 1.22 | 0.4248 | 0.5182 | $0.5234 | 3xqxp...X83L2 |
Mar 4 11:22 PM | Sell | $1.23 | 1.23 | 0.3787 | 0.4642 | $0.4642 | Mu6ka...Di27U |
Mar 4 11:18 PM | Sell | $1.23 | 1.23 | 0.3947 | 0.4862 | $0.4861 | 3fgWB...uuKyE |
Mar 4 07:44 PM | Buy | $1.24 | 1.24 | 0.3410 | 0.4223 | $0.4221 | 4vHMM...CuydH |
Mar 4 07:40 PM | Buy | $1.23 | 1.23 | 0.4171 | 0.5141 | $0.5139 | 32Wn1...ucnNK |
Mar 4 03:58 PM | Buy | $1.13 | 1.23 | 0.5088 | 0.6236 | $0.5726 | 56Dxn...d5aEy |
Mar 4 03:31 PM | Buy | $1.13 | 1.22 | 0.3433 | 0.4186 | $0.3863 | bgghP...yCZGg |
Mar 4 03:20 PM | Buy | $1.13 | 1.21 | 0.8442 | 1.02 | $0.9499 | 2GBRp...NA1wQ |
Mar 4 09:35 AM | Buy | $1.13 | 1.20 | 0.3723 | 0.4473 | $0.4189 | 2LSMx...4FJWw |
Mar 4 09:31 AM | Buy | $1.13 | 1.20 | 0.4140 | 0.4950 | $0.4659 | 2Snvu...BQpsV |
Mar 4 09:20 AM | Buy | $1.13 | 1.19 | 0.4136 | 0.4920 | $0.4654 | 4DXKr...cNVHb |
Mar 4 08:58 AM | Buy | $1.13 | 1.18 | 0.6088 | 0.7198 | $0.6850 | ZmK4Z...34SAc |
Mar 4 08:50 AM | Buy | $1.13 | 1.18 | 0.4135 | 0.4859 | $0.4653 | 4yvdG...EmCqJ |
Mar 4 08:47 AM | Buy | $1.13 | 1.17 | 0.3634 | 0.4250 | $0.4089 | 61VKi...CdWLv |
Mar 4 08:46 AM | Buy | $1.13 | 1.16 | 0.3879 | 0.4517 | $0.4365 | 28VZs...aL9DB |
Mar 4 08:42 AM | Buy | $1.13 | 1.16 | 0.4135 | 0.4792 | $0.4653 | Ly7a1...MdQxx |
Mar 4 07:58 AM | Buy | $1.13 | 1.15 | 0.3622 | 0.4177 | $0.4076 | 3VVB8...c1WzQ |
Mar 4 04:23 AM | Sell | $1.13 | 1.15 | 0.4048 | 0.4647 | $0.4555 | 2oSxT...iQhHW |
Mar 4 03:45 AM | Sell | $1.13 | 1.15 | 0.4002 | 0.4615 | $0.4503 | 25rVj...zvW3f |