FECES/USDC Pool
The live FECES/USDC price today is $0.049090, with a 24-hour trading volume of $594.25. This pair has changed 8.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.049090
- 24h Volume
- $594.25
- 24h Buy Volume
- $346.58
- 24h Sell Volume
- $247.67
- Liquidity
- No data
- 24h Transactions
- 339
- 24h Buys
- 186
- 24h Sells
- 153
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.69%
- 6 Hours
- 1.26%
- 24 Hours
- 8.01%
Tokens in this pool
FECES (FECES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 26420435200377 FECES for -2402208 USDC
- : 13256324197685 FECES for -1203794 USDC
- : 11020527913915 FECES for -1000000 USDC
- : 8019127890045 FECES for -727219 USDC
- : -67900151496162 FECES for 6167926 USDC
- : -24131865618934 FECES for 2198446 USDC
- : -39493764268497 FECES for 3605153 USDC
- : -23492667140848 FECES for 2148768 USDC
- : -24155504966799 FECES for 2212718 USDC
- : -24157322021183 FECES for 2216263 USDC
FECES / USDC
FECES/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | FECES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:35 PM | Buy | $0.049090 | 0.049093 | 26.42K | 2.40 | $2.40 | aPCge...HzM3y |
Mar 4 04:34 PM | Buy | $0.049079 | 0.049081 | 13.26K | 1.20 | $1.20 | 2HB8Y...LGjZJ |
Mar 4 04:33 PM | Buy | $0.049072 | 0.049074 | 11.02K | 1.00 | $0.9998 | 2X2qK...qeM19 |
Mar 4 04:32 PM | Buy | $0.049067 | 0.049069 | 8.02K | 0.7272 | $0.7271 | 2tFBv...2vzQt |
Mar 4 04:21 PM | Sell | $0.049082 | 0.049084 | 67.90K | 6.17 | $6.17 | 5xtN6...Mu7wF |
Mar 4 04:18 PM | Sell | $0.049109 | 0.049111 | 24.13K | 2.20 | $2.20 | 4hyrK...zCQ7C |
Mar 4 04:11 PM | Sell | $0.049127 | 0.049129 | 39.49K | 3.61 | $3.60 | bjCyX...VVz18 |
Mar 4 04:08 PM | Sell | $0.049145 | 0.049147 | 23.49K | 2.15 | $2.15 | VmpDw...wDFUS |
Mar 4 04:08 PM | Sell | $0.049159 | 0.049161 | 24.16K | 2.21 | $2.21 | 3k8oz...F7qYE |
Mar 4 04:07 PM | Sell | $0.049173 | 0.049175 | 24.16K | 2.22 | $2.22 | 3Uc9m...w8Pg3 |
Mar 4 04:05 PM | Sell | $0.049192 | 0.049194 | 42.28K | 3.89 | $3.89 | GW83Y...1AwvC |
Mar 4 03:58 PM | Buy | $0.049199 | 0.049201 | 24.29K | 2.23 | $2.23 | VvfYt...kmQPa |
Mar 4 03:58 PM | Buy | $0.049189 | 0.049191 | 12.14K | 1.12 | $1.12 | 5XxjY...GuvrH |
Mar 4 03:58 PM | Buy | $0.049178 | 0.049180 | 24.33K | 2.23 | $2.23 | 5bWDc...xqZZW |
Mar 4 03:58 PM | Buy | $0.049164 | 0.049166 | 24.29K | 2.23 | $2.23 | 6ph7c...NaWrT |
Mar 4 03:54 PM | Buy | $0.049154 | 0.049155 | 12.14K | 1.11 | $1.11 | 4ry2z...P9uwY |
Mar 4 03:31 PM | Buy | $0.049144 | 0.049145 | 24.27K | 2.22 | $2.22 | 4mwpv...v6FqP |
Mar 4 03:29 PM | Buy | $0.049129 | 0.049130 | 26.32K | 2.40 | $2.40 | 5UiHM...obZb2 |
Mar 4 03:29 PM | Buy | $0.049109 | 0.049111 | 42.50K | 3.87 | $3.87 | 3egbN...tjGVH |
Mar 4 03:27 PM | Buy | $0.049093 | 0.049094 | 14.49K | 1.32 | $1.32 | 4cKQs...yzc2z |