STIMMY/SOL Pool
The live STIMMY/SOL price today is $0.053011, with a 24-hour trading volume of $38.48. This pair has changed 2.66% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053011
- 24h Volume
- $38.48
- 24h Buy Volume
- $28.34
- 24h Sell Volume
- $10.15
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.03%
- 24 Hours
- 2.66%
Tokens in this pool
Stimmy Checks (STIMMY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -2974500000000 STIMMY for 100793940 SOL
- : 5990273086620 STIMMY for -204821629 SOL
- : -513473938 STIMMY for 17201 SOL
- : 2078636618748 STIMMY for -70358522 SOL
- : 1361991201465 STIMMY for -45903772 SOL
- : -5532059802 STIMMY for 183769 SOL
- : -400000000000 STIMMY for 13294425 SOL
- : -1722467257302 STIMMY for 57399659 SOL
- : -1901288989 STIMMY for 63494 SOL
- : -25098081358 STIMMY for 838198 SOL
STIMMY / SOL
STIMMY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | STIMMY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:21 PM | Sell | $0.053011 | 0.073389 | 2.97M | 0.1008 | $8.96 | 4hLu5...yi9K8 |
Mar 15 07:52 PM | Buy | $0.053012 | 0.073420 | 5.99M | 0.2048 | $18.04 | 3tcXR...a2Woi |
Mar 15 07:20 PM | Sell | $0.052951 | 0.073350 | 513.47 | 0.041721 | $0.021516 | LEycP...JViqy |
Mar 15 06:42 PM | Buy | $0.052999 | 0.073385 | 2.08M | 0.0704 | $6.23 | WsvJn...VDDVc |
Mar 15 06:41 PM | Buy | $0.052987 | 0.073371 | 1.36M | 0.0459 | $4.07 | r4k74...iiN5y |
Mar 15 08:06 AM | Sell | $0.052933 | 0.073322 | 5.53K | 0.031838 | $0.0162 | 2Nfug...Rw4jd |
Mar 15 07:39 AM | Sell | $0.052933 | 0.073324 | 400.00K | 0.0133 | $1.17 | 31HTQ...uQg5s |
Mar 14 01:20 AM | Sell | $0.052934 | 0.073333 | 1.72M | 0.0574 | $5.05 | 5G1mo...uKcrr |
Mar 13 02:51 PM | Sell | $0.053041 | 0.073340 | 1.90K | 0.046350 | $0.025781 | 3Pqgz...gubFg |
Mar 11 04:02 AM | Sell | $0.052860 | 0.073340 | 25.10K | 0.038382 | $0.0718 | 5XtEr...oRSTa |
Mar 11 03:51 AM | Buy | $0.052897 | 0.073383 | 12.16K | 0.034112 | $0.0352 | 5nYbp...oxfYy |
Mar 11 03:40 AM | Buy | $0.052901 | 0.073383 | 15.39K | 0.035205 | $0.0446 | 5TejN...Tbnfc |
Mar 10 04:20 AM | Sell | $0.052859 | 0.073340 | 2.04K | 0.046827 | $0.025843 | 4mik3...VEFN4 |