Utility/SCF Pool
The live Utility/SCF price today is $0.041309, with a 24-hour trading volume of $22.73. This pair has changed 15.30% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041309
- 24h Volume
- $22.73
- 24h Buy Volume
- $13.66
- 24h Sell Volume
- $9.07
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 35
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.73%
- 24 Hours
- 15.30%
Tokens in this pool
Utility (Utility) Smoking Chicken Fish (SCF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -25282661070052 Utility for 461783141 SCF
- : -19757004466227 Utility for 357407168 SCF
- : 18336366469321 Utility for -330281491 SCF
- : 32182976090924 Utility for -585967158 SCF
- : 36386462176441 Utility for -672310233 SCF
- : 35958844499097 Utility for -674868356 SCF
- : 25638114702194 Utility for -487655415 SCF
- : -18426857820508 Utility for 352445831 SCF
- : -18399169282303 Utility for 349097482 SCF
- : 36403180225156 Utility for -690648682 SCF
Utility / SCF
Utility/SCF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SCF) | Utility | SCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:57 AM | Sell | $0.041309 | 0.0183 | 25.28K | 461.78 | $0.3309 | 49GgZ...vP525 |
Mar 10 10:55 AM | Sell | $0.041297 | 0.0181 | 19.76K | 357.41 | $0.2561 | 3GPj7...8bT9o |
Mar 10 10:42 AM | Buy | $0.041291 | 0.0180 | 18.34K | 330.28 | $0.2367 | 324UQ...ZqNEY |
Mar 10 10:42 AM | Buy | $0.041305 | 0.0182 | 32.18K | 585.97 | $0.4199 | ojpeE...hqPjs |
Mar 10 10:42 AM | Buy | $0.041325 | 0.0185 | 36.39K | 672.31 | $0.4818 | 56T2S...1nn2t |
Mar 10 10:39 AM | Buy | $0.041345 | 0.0188 | 35.96K | 674.87 | $0.4836 | 3htpJ...1QQut |
Mar 10 10:38 AM | Buy | $0.041364 | 0.0190 | 25.64K | 487.66 | $0.3495 | JnQLn...HA3fS |
Mar 10 09:49 AM | Sell | $0.041371 | 0.0191 | 18.43K | 352.45 | $0.2526 | 56ipP...hv9tM |
Mar 10 07:39 AM | Sell | $0.041360 | 0.0190 | 18.40K | 349.10 | $0.2502 | 4jqn8...Yfny7 |
Mar 10 07:18 AM | Buy | $0.041360 | 0.0190 | 36.40K | 690.65 | $0.4950 | 3gCpj...prxxP |
Mar 10 07:17 AM | Buy | $0.041380 | 0.0192 | 29.04K | 558.93 | $0.4006 | qhdNC...LdArQ |
Mar 10 07:16 AM | Buy | $0.041400 | 0.0195 | 36.41K | 710.99 | $0.5095 | 5ez51...RmnaS |
Mar 10 06:52 AM | Buy | $0.041419 | 0.0198 | 25.56K | 505.88 | $0.3625 | 3DZGK...ifish |
Mar 10 04:24 AM | Sell | $0.041376 | 0.0192 | 184.39K | 3.54K | $2.54 | 2nB99...WAkKq |
Mar 10 03:29 AM | Sell | $0.041313 | 0.0183 | 29.53K | 540.89 | $0.3876 | 5NT2i...C2JXU |
Mar 10 03:29 AM | Sell | $0.041296 | 0.0181 | 33.91K | 612.91 | $0.4392 | 4uT8y...YRboX |
Mar 10 03:14 AM | Sell | $0.041273 | 0.0178 | 51.29K | 910.35 | $0.6524 | 5qPYF...KSkcD |
Mar 10 02:55 AM | Sell | $0.041136 | 0.0175 | 24.04K | 419.93 | $0.2729 | 3UcpU...NLNfB |
Mar 10 02:36 AM | Sell | $0.041136 | 0.0172 | 37.42K | 645.45 | $0.4248 | 2u9MS...9dEvB |
Mar 10 02:34 AM | Sell | $0.041136 | 0.0170 | 27.43K | 466.83 | $0.3114 | zVwtP...GhUCi |