Smoking Chicken Fish (SCF)
The live Smoking Chicken Fish price today is $0.035685, with a 24-hour trading volume of $731.32. SCF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035685
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $113.65K
- 24h Volume
- $731.32
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) dogwifhat ($WIF) BILLY (BILLY)Liquidity Pools
SOL/SCF on RaydiumUSDC/SCF on Orca$WIF/SCF on MeteoraBILLY/SCF on MeteoraSCF/SOL on MeteoraRecent Transactions
- : 694644859 SCF for -400000 USDC
- : 697573153 SCF for -4231479 SOL
- : 697922114 SCF for -400000 USDC
- : 820245115 SCF for -5558116 SOL
- : -3649666035 SCF for 24696121 SOL
- : -820086331 SCF for 2642860 $WIF
- : -1095470038 SCF for 7432532 SOL
- : 1035565085 SCF for -6274919 SOL
- : -1036083126 SCF for 3308053 $WIF
- : -85985574869 SCF for 581551302 SOL
Smoking Chicken Fish
Smoking Chicken Fish Price (SCF)
| Date | Market | Type | Price (USD) | Price | SCF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:47 PM | SCF / USDC | Buy | $0.035760 | 0.035759 USDC | 694.64 | 0.4000 USDC | $0.4000 | qWjzz...AjzER |
Mar 9 01:31 PM | SCF / SOL | Buy | $0.035155 | 0.056067 SOL | 697.57 | 0.024232 SOL | $0.3595 | 2HXDM...hp4H3 |
Mar 9 01:31 PM | SCF / USDC | Buy | $0.035732 | 0.035732 USDC | 697.92 | 0.4000 USDC | $0.4000 | 2HXDM...hp4H3 |
Mar 9 12:30 PM | SCF / SOL | Buy | $0.035685 | 0.056777 SOL | 820.25 | 0.025559 SOL | $0.4663 | 2KQf3...S4wMW |
Mar 9 10:02 AM | SCF / SOL | Sell | $0.035689 | 0.056767 SOL | 3.65K | 0.0247 SOL | $2.08 | 5CSYM...DxhAC |
Mar 9 10:00 AM | SCF / $WIF | Sell | $0.035686 | 0.023223 $WIF | 820.09 | 2.64 $WIF | $0.4662 | 3ky3C...j6SeL |
Mar 9 06:23 AM | SCF / SOL | Sell | $0.035692 | 0.056785 SOL | 1.10K | 0.027433 SOL | $0.6235 | T9D1p...cnDiz |
Mar 9 04:04 AM | SCF / SOL | Buy | $0.035049 | 0.056060 SOL | 1.04K | 0.026275 SOL | $0.5228 | yR9zM...6Sw4b |
Mar 9 04:04 AM | SCF / $WIF | Sell | $0.034883 | 0.023193 $WIF | 1.04K | 3.31 $WIF | $0.5059 | yR9zM...6Sw4b |
Mar 9 03:16 AM | SCF / SOL | Sell | $0.035697 | 0.056764 SOL | 85.99K | 0.5816 SOL | $48.98 | 31CRE...iB1hH |
Mar 9 12:37 AM | SCF / SOL | Sell | $0.035636 | 0.056776 SOL | 195.49K | 1.32 SOL | $110.17 | 5GyC4...uZVbf |
Mar 8 10:34 PM | SCF / SOL | Sell | $0.035540 | 0.056797 SOL | 419.08K | 2.85 SOL | $232.14 | bHTJb...5BFJc |
Mar 8 10:05 PM | SCF / SOL | Buy | $0.035501 | 0.056841 SOL | 156.65K | 1.07 SOL | $86.16 | 2ZTdk...5qcXq |
Mar 8 10:04 PM | SCF / SOL | Buy | $0.035499 | 0.056830 SOL | 156.41K | 1.07 SOL | $86.00 | 2J4vg...KjbBC |
Mar 8 10:04 PM | SCF / SOL | Buy | $0.035488 | 0.056815 SOL | 247.22K | 1.68 SOL | $135.66 | 3izqV...y7Th3 |
Mar 8 10:04 PM | SCF / USDC | Sell | $0.035503 | 0.035503 USDC | 609.74 | 0.3355 USDC | $0.3355 | qn4BF...mCQWf |
Mar 8 10:04 PM | SCF / SOL | Buy | $0.035492 | 0.056807 SOL | 609.74 | 0.024151 SOL | $0.3348 | qn4BF...mCQWf |
Mar 8 10:03 PM | SCF / SOL | Buy | $0.035512 | 0.056805 SOL | 39.79K | 0.2708 SOL | $21.93 | 5Eij3...nQ88H |
Mar 8 10:03 PM | SCF / USDC | Sell | $0.035534 | 0.035533 USDC | 1.04K | 0.5760 USDC | $0.5761 | 5SCHQ...A2AKx |
Mar 8 09:06 PM | SCF / SOL | Buy | $0.035000 | 0.056085 SOL | 746.28 | 0.024542 SOL | $0.3731 | 64QhS...RBn4o |
Mar 8 08:09 PM | SCF / SOL | Buy | $0.035016 | 0.056099 SOL | 184.29 | 0.021124 SOL | $0.0924 | 2m7ty...Kd3XJ |
Mar 8 07:56 PM | SCF / SOL | Buy | $0.035607 | 0.056806 SOL | 1.61K | 0.0110 SOL | $0.9026 | fFK8c...ytRzj |
Mar 8 07:20 PM | SCF / $WIF | Buy | $0.035688 | 0.023135 $WIF | 558.37 | 1.75 $WIF | $0.3176 | 61eVq...U5Hx8 |
Mar 8 07:20 PM | SCF / SOL | Buy | $0.035593 | 0.056806 SOL | 559.49 | 0.023808 SOL | $0.3129 | 61eVq...U5Hx8 |
Mar 8 06:19 PM | SCF / SOL | Sell | $0.035507 | 0.056772 SOL | 1.56K | 0.0106 SOL | $0.8615 | 5TFxq...Kj3c5 |
Mar 8 04:46 PM | SCF / USDC | Sell | $0.035688 | 0.035559 USDC | 344.92 | 0.1917 USDC | $0.1962 | 2gLuj...QMZui |
Mar 8 04:23 PM | SCF / BILLY | Buy | $0.035688 | 1.21 BILLY | 664.58 | 804.61 BILLY | $0.3780 | 5xenV...c83Mq |
Mar 8 04:23 PM | SCF / SOL | Buy | $0.035596 | 0.056837 SOL | 664.58 | 0.024544 SOL | $0.3719 | 5xenV...c83Mq |
Mar 8 04:23 PM | SCF / BILLY | Buy | $0.035688 | 1.22 BILLY | 664.59 | 809.80 BILLY | $0.3780 | 3vo5Q...KWSWH |
Mar 8 04:23 PM | SCF / SOL | Buy | $0.035596 | 0.056837 SOL | 664.59 | 0.024544 SOL | $0.3719 | 3vo5Q...KWSWH |
Mar 8 01:25 PM | SCF / USDC | Sell | $0.035688 | 0.035576 USDC | 603.11 | 0.3363 USDC | $0.3430 | 4mUMp...DbtWV |
Mar 8 01:25 PM | SCF / SOL | Buy | $0.035559 | 0.056837 SOL | 603.11 | 0.024123 SOL | $0.3352 | 4mUMp...DbtWV |
Mar 8 01:15 PM | SCF / USDC | Sell | $0.035688 | 0.035599 USDC | 601.11 | 0.3365 USDC | $0.3419 | Bumee...v4qCg |
Mar 8 01:15 PM | SCF / SOL | Buy | $0.035585 | 0.056837 SOL | 601.11 | 0.024110 SOL | $0.3357 | Bumee...v4qCg |
Mar 8 11:31 AM | SCF / $WIF | Buy | $0.035688 | 0.023156 $WIF | 806.37 | 2.54 $WIF | $0.4586 | YiTtW...He61r |
Mar 8 11:31 AM | SCF / SOL | Buy | $0.035685 | 0.056838 SOL | 807.99 | 0.025525 SOL | $0.4593 | YiTtW...He61r |
Mar 8 04:55 AM | SCF / SOL | Buy | $0.035592 | 0.056838 SOL | 22.30K | 0.1525 SOL | $12.47 | 4bx5a...6m9Ap |
Mar 8 04:54 AM | SCF / USDC | Sell | $0.035688 | 0.035621 USDC | 567.95 | 0.3192 USDC | $0.3230 | 55Z3Y...e2LEB |
Mar 8 04:54 AM | SCF / SOL | Buy | $0.035606 | 0.056837 SOL | 567.95 | 0.023883 SOL | $0.3184 | 55Z3Y...e2LEB |
Mar 8 02:49 AM | SCF / USDC | Sell | $0.035688 | 0.035639 USDC | 428.18 | 0.2414 USDC | $0.2435 | U9G7P...knB6A |
Mar 8 02:49 AM | SCF / $WIF | Sell | $0.035688 | 0.023213 $WIF | 428.18 | 1.38 $WIF | $0.2435 | U9G7P...knB6A |
Mar 7 10:21 PM | SCF / SOL | Sell | $0.035651 | 0.056802 SOL | 724.68 | 0.024929 SOL | $0.4095 | WJ6Fg...tgaxB |
Mar 7 07:54 PM | SCF / SOL | Buy | $0.035688 | 0.056874 SOL | 64.64 | 0.034443 SOL | $0.0368 | 4iNvz...gHzCy |
Mar 7 07:50 PM | SCF / SOL | Buy | $0.035636 | 0.056834 SOL | 39.36K | 0.2690 SOL | $22.18 | joTQt...4EnGU |
Mar 7 07:50 PM | SCF / USDC | Sell | $0.035659 | 0.035659 USDC | 595.84 | 0.3371 USDC | $0.3371 | 3jDWZ...WYXKu |
Mar 7 07:50 PM | SCF / SOL | Buy | $0.035641 | 0.056833 SOL | 595.84 | 0.024072 SOL | $0.3361 | 3jDWZ...WYXKu |
Mar 7 07:41 PM | SCF / SOL | Sell | $0.035666 | 0.056830 SOL | 1.62K | 0.0111 SOL | $0.9185 | 3yAj6...geZu1 |
Mar 7 07:20 PM | SCF / USDC | Sell | $0.035679 | 0.035678 USDC | 434.90 | 0.2469 USDC | $0.2470 | 3dJr3...cnXxW |
Mar 7 07:04 PM | SCF / USDC | Sell | $0.035692 | 0.035692 USDC | 279.69 | 0.1592 USDC | $0.1592 | 2C3hM...ZFPwW |
Mar 7 07:04 PM | SCF / SOL | Sell | $0.035673 | 0.056825 SOL | 279.69 | 0.021909 SOL | $0.1587 | 2C3hM...ZFPwW |
Mar 7 03:40 PM | SCF / USDC | Sell | $0.035713 | 0.035713 USDC | 816.46 | 0.4664 USDC | $0.4664 | 4E7gG...PFkwB |
Mar 7 01:06 PM | SCF / SOL | Sell | $0.035736 | 0.056799 SOL | 439.25 | 0.022987 SOL | $0.2519 | ybzWx...ot73i |
Mar 7 01:06 PM | SCF / $WIF | Sell | $0.035717 | 0.023199 $WIF | 439.25 | 1.41 $WIF | $0.2511 | ybzWx...ot73i |
Mar 7 12:35 PM | SCF / $WIF | Sell | $0.035760 | 0.023180 $WIF | 797.25 | 2.53 $WIF | $0.4592 | 5JYbq...ocwK2 |
Mar 7 12:35 PM | SCF / SOL | Sell | $0.035756 | 0.056799 SOL | 487.18 | 0.023313 SOL | $0.2804 | 4pGaa...FMV98 |
Mar 7 12:35 PM | SCF / $WIF | Sell | $0.035723 | 0.023159 $WIF | 487.18 | 1.54 $WIF | $0.2788 | 4pGaa...FMV98 |
Mar 7 12:00 PM | SCF / SOL | Sell | $0.035757 | 0.056799 SOL | 2.53K | 0.0172 SOL | $1.46 | 5Kaz8...TaZqW |
Mar 7 11:41 AM | SCF / SOL | Sell | $0.035763 | 0.056799 SOL | 674.86 | 0.024589 SOL | $0.3889 | 3KJnn...NQBkt |
Mar 7 11:41 AM | SCF / $WIF | Sell | $0.035746 | 0.023141 $WIF | 674.86 | 2.12 $WIF | $0.3877 | 3KJnn...NQBkt |
Mar 7 11:24 AM | SCF / SOL | Sell | $0.035760 | 0.056799 SOL | 570.35 | 0.023878 SOL | $0.3285 | yttAX...iH3Ni |
Mar 7 11:24 AM | SCF / $WIF | Sell | $0.035728 | 0.023122 $WIF | 570.35 | 1.78 $WIF | $0.3266 | yttAX...iH3Ni |
Mar 7 10:10 AM | SCF / $WIF | Sell | $0.035754 | 0.023107 $WIF | 398.22 | 1.24 $WIF | $0.2291 | LaJZX...sBWx7 |
Mar 7 09:07 AM | SCF / SOL | Buy | $0.035974 | 0.056099 SOL | 398.07 | 0.022428 SOL | $0.2378 | K2Cn6...UWiS5 |
Mar 7 09:07 AM | SCF / $WIF | Sell | $0.035974 | 0.023095 $WIF | 398.27 | 1.23 $WIF | $0.2379 | K2Cn6...UWiS5 |
Mar 7 04:52 AM | SCF / SOL | Buy | $0.035767 | 0.056836 SOL | 1.58K | 0.0108 SOL | $0.9084 | 5PJ4f...JcdMa |
Mar 6 06:40 PM | SCF / $WIF | Sell | $0.035974 | 0.023077 $WIF | 793.76 | 2.44 $WIF | $0.4742 | P6oaE...Lye23 |
Mar 6 04:45 PM | SCF / SOL | Sell | $0.035762 | 0.056806 SOL | 1.09K | 0.027432 SOL | $0.6292 | 5ZLSf...8x3g8 |
Mar 6 04:45 PM | SCF / BILLY | Sell | $0.035974 | 1.27 BILLY | 1.09K | 1.39K BILLY | $0.6524 | 5ZLSf...8x3g8 |
Mar 6 04:43 PM | SCF / SOL | Sell | $0.035769 | 0.056806 SOL | 357.64 | 0.022434 SOL | $0.2063 | Vx2kV...7esmf |
Mar 6 04:04 PM | SCF / SOL | Sell | $0.035781 | 0.056806 SOL | 3.68K | 0.0251 SOL | $2.13 | fE414...hXGPc |
Mar 6 03:55 PM | SCF / $WIF | Sell | $0.035974 | 0.023053 $WIF | 787.98 | 2.41 $WIF | $0.4707 | 3zs5a...hCB1o |
Mar 6 03:30 PM | SCF / SOL | Sell | $0.035779 | 0.056797 SOL | 884.84 | 0.026014 SOL | $0.5113 | axC9r...P4h7E |
Mar 6 03:30 PM | SCF / $WIF | Sell | $0.035974 | 0.023028 $WIF | 884.84 | 2.68 $WIF | $0.5286 | axC9r...P4h7E |
Mar 6 02:59 PM | SCF / USDC | Sell | $0.035974 | 0.035741 USDC | 611.96 | 0.3513 USDC | $0.3656 | 5TFvC...gZMLy |
Mar 6 02:59 PM | SCF / SOL | Buy | $0.035726 | 0.056812 SOL | 611.96 | 0.024169 SOL | $0.3504 | 5TFvC...gZMLy |
Mar 6 02:37 PM | SCF / USDC | Sell | $0.035974 | 0.035763 USDC | 522.45 | 0.3010 USDC | $0.3121 | 3oZQ1...u6pot |
Mar 6 02:37 PM | SCF / SOL | Buy | $0.035749 | 0.056812 SOL | 522.45 | 0.023559 SOL | $0.3003 | 3oZQ1...u6pot |
Mar 6 02:35 PM | SCF / USDC | Sell | $0.035974 | 0.035787 USDC | 725.15 | 0.4196 USDC | $0.4332 | 34i8x...nkHGv |
Mar 6 02:09 PM | SCF / USDC | Sell | $0.035974 | 0.035813 USDC | 582.78 | 0.3387 USDC | $0.3481 | nrKiS...cKcmA |
Mar 6 02:09 PM | SCF / SOL | Buy | $0.035795 | 0.056812 SOL | 582.78 | 0.023970 SOL | $0.3377 | nrKiS...cKcmA |
Mar 6 02:05 PM | SCF / USDC | Sell | $0.035974 | 0.035836 USDC | 601.48 | 0.3510 USDC | $0.3593 | 5JgNB...ChoZ7 |
Mar 6 02:00 PM | SCF / USDC | Sell | $0.035974 | 0.035863 USDC | 718.34 | 0.4211 USDC | $0.4291 | 4FYRq...PKUPh |
Mar 6 01:59 PM | SCF / SOL | Buy | $0.035858 | 0.056836 SOL | 38.56K | 0.2636 SOL | $22.59 | 4EGFz...Hdbw7 |
Mar 6 01:50 PM | SCF / SOL | Buy | $0.035974 | 0.056870 SOL | 65.86 | 0.034525 SOL | $0.0393 | Jq2ct...ntzdP |
Mar 6 12:10 PM | SCF / USDC | Sell | $0.035974 | 0.035892 USDC | 734.51 | 0.4327 USDC | $0.4388 | 3QXHe...8L7P6 |
Mar 6 12:10 PM | SCF / USDC | Sell | $0.035974 | 0.035921 USDC | 718.58 | 0.4255 USDC | $0.4293 | 3AYY9...bFGGw |
Mar 6 09:56 AM | SCF / SOL | Sell | $0.035974 | 0.056831 SOL | 116.85 | 0.037982 SOL | $0.0698 | 4AVDV...bGUYb |
Mar 6 09:55 AM | SCF / Utility | Sell | $0.035974 | 45.42 Utility | 195.45 | 8.88K Utility | $0.1168 | c64Vi...kEdHc |
Mar 6 09:54 AM | SCF / SOL | Sell | $0.035974 | 0.056808 SOL | 1.34K | 0.029123 SOL | $0.8006 | 2Wox5...UDJkL |
Mar 6 09:17 AM | SCF / SOL | Sell | $0.035960 | 0.056798 SOL | 589.07 | 0.024005 SOL | $0.3511 | 4PFnr...sPpdH |
Mar 6 09:17 AM | SCF / $WIF | Sell | $0.035974 | 0.023007 $WIF | 589.07 | 1.77 $WIF | $0.3519 | 4PFnr...sPpdH |
Mar 6 09:16 AM | SCF / SOL | Sell | $0.035934 | 0.056764 SOL | 999.12 | 0.026758 SOL | $0.5928 | ZAPDz...SfZsK |
Mar 6 09:16 AM | SCF / $WIF | Sell | $0.035974 | 0.022984 $WIF | 999.12 | 2.98 $WIF | $0.5969 | ZAPDz...SfZsK |
Mar 6 09:15 AM | SCF / USDC | Sell | $0.035944 | 0.035945 USDC | 461.39 | 0.2743 USDC | $0.2742 | 4rSnh...UXM44 |
Mar 6 09:15 AM | SCF / $WIF | Sell | $0.035974 | 0.022963 $WIF | 461.39 | 1.37 $WIF | $0.2756 | 4rSnh...UXM44 |
Mar 6 09:14 AM | SCF / SOL | Sell | $0.035937 | 0.056764 SOL | 609.69 | 0.024124 SOL | $0.3620 | 59ey9...9xQci |
Mar 6 09:14 AM | SCF / $WIF | Sell | $0.035973 | 0.022948 $WIF | 609.69 | 1.80 $WIF | $0.3641 | 59ey9...9xQci |
Mar 6 09:13 AM | SCF / SOL | Sell | $0.035933 | 0.056764 SOL | 742.79 | 0.025024 SOL | $0.4406 | FHN1N...1XrwL |
Mar 6 09:13 AM | SCF / $WIF | Sell | $0.035952 | 0.022929 $WIF | 742.79 | 2.17 $WIF | $0.4421 | FHN1N...1XrwL |
Mar 6 09:13 AM | SCF / SOL | Sell | $0.035933 | 0.056764 SOL | 3.74K | 0.0253 SOL | $2.22 | e3Mzr...A4HrC |
