28,901,453 Pools26,626,288 Tokens

Smoking Chicken Fish (SCF)

The live Smoking Chicken Fish price today is $0.035685, with a 24-hour trading volume of $731.32. SCF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035685
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$113.65K
24h Volume
$731.32
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) dogwifhat ($WIF) BILLY (BILLY)

Liquidity Pools

SOL/SCF on RaydiumUSDC/SCF on Orca$WIF/SCF on MeteoraBILLY/SCF on MeteoraSCF/SOL on Meteora

Recent Transactions

  • : 694644859 SCF for -400000 USDC
  • : 697573153 SCF for -4231479 SOL
  • : 697922114 SCF for -400000 USDC
  • : 820245115 SCF for -5558116 SOL
  • : -3649666035 SCF for 24696121 SOL
  • : -820086331 SCF for 2642860 $WIF
  • : -1095470038 SCF for 7432532 SOL
  • : 1035565085 SCF for -6274919 SOL
  • : -1036083126 SCF for 3308053 $WIF
  • : -85985574869 SCF for 581551302 SOL

Smoking Chicken Fish

Smoking Chicken Fish Price (SCF)

DateMarketTypePrice (USD)PriceSCF2nd ASSETTotalTXN
Mar 9 01:47 PM
SCF / USDCBuy$0.0357600.035759 USDC694.640.4000 USDC$0.4000qWjzz...AjzER
Mar 9 01:31 PM
SCF / SOLBuy$0.0351550.056067 SOL697.570.024232 SOL$0.35952HXDM...hp4H3
Mar 9 01:31 PM
SCF / USDCBuy$0.0357320.035732 USDC697.920.4000 USDC$0.40002HXDM...hp4H3
Mar 9 12:30 PM
SCF / SOLBuy$0.0356850.056777 SOL820.250.025559 SOL$0.46632KQf3...S4wMW
Mar 9 10:02 AM
SCF / SOLSell$0.0356890.056767 SOL3.65K0.0247 SOL$2.085CSYM...DxhAC
Mar 9 10:00 AM
SCF / $WIFSell$0.0356860.023223 $WIF820.092.64 $WIF$0.46623ky3C...j6SeL
Mar 9 06:23 AM
SCF / SOLSell$0.0356920.056785 SOL1.10K0.027433 SOL$0.6235T9D1p...cnDiz
Mar 9 04:04 AM
SCF / SOLBuy$0.0350490.056060 SOL1.04K0.026275 SOL$0.5228yR9zM...6Sw4b
Mar 9 04:04 AM
SCF / $WIFSell$0.0348830.023193 $WIF1.04K3.31 $WIF$0.5059yR9zM...6Sw4b
Mar 9 03:16 AM
SCF / SOLSell$0.0356970.056764 SOL85.99K0.5816 SOL$48.9831CRE...iB1hH
Mar 9 12:37 AM
SCF / SOLSell$0.0356360.056776 SOL195.49K1.32 SOL$110.175GyC4...uZVbf
Mar 8 10:34 PM
SCF / SOLSell$0.0355400.056797 SOL419.08K2.85 SOL$232.14bHTJb...5BFJc
Mar 8 10:05 PM
SCF / SOLBuy$0.0355010.056841 SOL156.65K1.07 SOL$86.162ZTdk...5qcXq
Mar 8 10:04 PM
SCF / SOLBuy$0.0354990.056830 SOL156.41K1.07 SOL$86.002J4vg...KjbBC
Mar 8 10:04 PM
SCF / SOLBuy$0.0354880.056815 SOL247.22K1.68 SOL$135.663izqV...y7Th3
Mar 8 10:04 PM
SCF / USDCSell$0.0355030.035503 USDC609.740.3355 USDC$0.3355qn4BF...mCQWf
Mar 8 10:04 PM
SCF / SOLBuy$0.0354920.056807 SOL609.740.024151 SOL$0.3348qn4BF...mCQWf
Mar 8 10:03 PM
SCF / SOLBuy$0.0355120.056805 SOL39.79K0.2708 SOL$21.935Eij3...nQ88H
Mar 8 10:03 PM
SCF / USDCSell$0.0355340.035533 USDC1.04K0.5760 USDC$0.57615SCHQ...A2AKx
Mar 8 09:06 PM
SCF / SOLBuy$0.0350000.056085 SOL746.280.024542 SOL$0.373164QhS...RBn4o
Mar 8 08:09 PM
SCF / SOLBuy$0.0350160.056099 SOL184.290.021124 SOL$0.09242m7ty...Kd3XJ
Mar 8 07:56 PM
SCF / SOLBuy$0.0356070.056806 SOL1.61K0.0110 SOL$0.9026fFK8c...ytRzj
Mar 8 07:20 PM
SCF / $WIFBuy$0.0356880.023135 $WIF558.371.75 $WIF$0.317661eVq...U5Hx8
Mar 8 07:20 PM
SCF / SOLBuy$0.0355930.056806 SOL559.490.023808 SOL$0.312961eVq...U5Hx8
Mar 8 06:19 PM
SCF / SOLSell$0.0355070.056772 SOL1.56K0.0106 SOL$0.86155TFxq...Kj3c5
Mar 8 04:46 PM
SCF / USDCSell$0.0356880.035559 USDC344.920.1917 USDC$0.19622gLuj...QMZui
Mar 8 04:23 PM
SCF / BILLYBuy$0.0356881.21 BILLY664.58804.61 BILLY$0.37805xenV...c83Mq
Mar 8 04:23 PM
SCF / SOLBuy$0.0355960.056837 SOL664.580.024544 SOL$0.37195xenV...c83Mq
Mar 8 04:23 PM
SCF / BILLYBuy$0.0356881.22 BILLY664.59809.80 BILLY$0.37803vo5Q...KWSWH
Mar 8 04:23 PM
SCF / SOLBuy$0.0355960.056837 SOL664.590.024544 SOL$0.37193vo5Q...KWSWH
Mar 8 01:25 PM
SCF / USDCSell$0.0356880.035576 USDC603.110.3363 USDC$0.34304mUMp...DbtWV
Mar 8 01:25 PM
SCF / SOLBuy$0.0355590.056837 SOL603.110.024123 SOL$0.33524mUMp...DbtWV
Mar 8 01:15 PM
SCF / USDCSell$0.0356880.035599 USDC601.110.3365 USDC$0.3419Bumee...v4qCg
Mar 8 01:15 PM
SCF / SOLBuy$0.0355850.056837 SOL601.110.024110 SOL$0.3357Bumee...v4qCg
Mar 8 11:31 AM
SCF / $WIFBuy$0.0356880.023156 $WIF806.372.54 $WIF$0.4586YiTtW...He61r
Mar 8 11:31 AM
SCF / SOLBuy$0.0356850.056838 SOL807.990.025525 SOL$0.4593YiTtW...He61r
Mar 8 04:55 AM
SCF / SOLBuy$0.0355920.056838 SOL22.30K0.1525 SOL$12.474bx5a...6m9Ap
Mar 8 04:54 AM
SCF / USDCSell$0.0356880.035621 USDC567.950.3192 USDC$0.323055Z3Y...e2LEB
Mar 8 04:54 AM
SCF / SOLBuy$0.0356060.056837 SOL567.950.023883 SOL$0.318455Z3Y...e2LEB
Mar 8 02:49 AM
SCF / USDCSell$0.0356880.035639 USDC428.180.2414 USDC$0.2435U9G7P...knB6A
Mar 8 02:49 AM
SCF / $WIFSell$0.0356880.023213 $WIF428.181.38 $WIF$0.2435U9G7P...knB6A
Mar 7 10:21 PM
SCF / SOLSell$0.0356510.056802 SOL724.680.024929 SOL$0.4095WJ6Fg...tgaxB
Mar 7 07:54 PM
SCF / SOLBuy$0.0356880.056874 SOL64.640.034443 SOL$0.03684iNvz...gHzCy
Mar 7 07:50 PM
SCF / SOLBuy$0.0356360.056834 SOL39.36K0.2690 SOL$22.18joTQt...4EnGU
Mar 7 07:50 PM
SCF / USDCSell$0.0356590.035659 USDC595.840.3371 USDC$0.33713jDWZ...WYXKu
Mar 7 07:50 PM
SCF / SOLBuy$0.0356410.056833 SOL595.840.024072 SOL$0.33613jDWZ...WYXKu
Mar 7 07:41 PM
SCF / SOLSell$0.0356660.056830 SOL1.62K0.0111 SOL$0.91853yAj6...geZu1
Mar 7 07:20 PM
SCF / USDCSell$0.0356790.035678 USDC434.900.2469 USDC$0.24703dJr3...cnXxW
Mar 7 07:04 PM
SCF / USDCSell$0.0356920.035692 USDC279.690.1592 USDC$0.15922C3hM...ZFPwW
Mar 7 07:04 PM
SCF / SOLSell$0.0356730.056825 SOL279.690.021909 SOL$0.15872C3hM...ZFPwW
Mar 7 03:40 PM
SCF / USDCSell$0.0357130.035713 USDC816.460.4664 USDC$0.46644E7gG...PFkwB
Mar 7 01:06 PM
SCF / SOLSell$0.0357360.056799 SOL439.250.022987 SOL$0.2519ybzWx...ot73i
Mar 7 01:06 PM
SCF / $WIFSell$0.0357170.023199 $WIF439.251.41 $WIF$0.2511ybzWx...ot73i
Mar 7 12:35 PM
SCF / $WIFSell$0.0357600.023180 $WIF797.252.53 $WIF$0.45925JYbq...ocwK2
Mar 7 12:35 PM
SCF / SOLSell$0.0357560.056799 SOL487.180.023313 SOL$0.28044pGaa...FMV98
Mar 7 12:35 PM
SCF / $WIFSell$0.0357230.023159 $WIF487.181.54 $WIF$0.27884pGaa...FMV98
Mar 7 12:00 PM
SCF / SOLSell$0.0357570.056799 SOL2.53K0.0172 SOL$1.465Kaz8...TaZqW
Mar 7 11:41 AM
SCF / SOLSell$0.0357630.056799 SOL674.860.024589 SOL$0.38893KJnn...NQBkt
Mar 7 11:41 AM
SCF / $WIFSell$0.0357460.023141 $WIF674.862.12 $WIF$0.38773KJnn...NQBkt
Mar 7 11:24 AM
SCF / SOLSell$0.0357600.056799 SOL570.350.023878 SOL$0.3285yttAX...iH3Ni
Mar 7 11:24 AM
SCF / $WIFSell$0.0357280.023122 $WIF570.351.78 $WIF$0.3266yttAX...iH3Ni
Mar 7 10:10 AM
SCF / $WIFSell$0.0357540.023107 $WIF398.221.24 $WIF$0.2291LaJZX...sBWx7
Mar 7 09:07 AM
SCF / SOLBuy$0.0359740.056099 SOL398.070.022428 SOL$0.2378K2Cn6...UWiS5
Mar 7 09:07 AM
SCF / $WIFSell$0.0359740.023095 $WIF398.271.23 $WIF$0.2379K2Cn6...UWiS5
Mar 7 04:52 AM
SCF / SOLBuy$0.0357670.056836 SOL1.58K0.0108 SOL$0.90845PJ4f...JcdMa
Mar 6 06:40 PM
SCF / $WIFSell$0.0359740.023077 $WIF793.762.44 $WIF$0.4742P6oaE...Lye23
Mar 6 04:45 PM
SCF / SOLSell$0.0357620.056806 SOL1.09K0.027432 SOL$0.62925ZLSf...8x3g8
Mar 6 04:45 PM
SCF / BILLYSell$0.0359741.27 BILLY1.09K1.39K BILLY$0.65245ZLSf...8x3g8
Mar 6 04:43 PM
SCF / SOLSell$0.0357690.056806 SOL357.640.022434 SOL$0.2063Vx2kV...7esmf
Mar 6 04:04 PM
SCF / SOLSell$0.0357810.056806 SOL3.68K0.0251 SOL$2.13fE414...hXGPc
Mar 6 03:55 PM
SCF / $WIFSell$0.0359740.023053 $WIF787.982.41 $WIF$0.47073zs5a...hCB1o
Mar 6 03:30 PM
SCF / SOLSell$0.0357790.056797 SOL884.840.026014 SOL$0.5113axC9r...P4h7E
Mar 6 03:30 PM
SCF / $WIFSell$0.0359740.023028 $WIF884.842.68 $WIF$0.5286axC9r...P4h7E
Mar 6 02:59 PM
SCF / USDCSell$0.0359740.035741 USDC611.960.3513 USDC$0.36565TFvC...gZMLy
Mar 6 02:59 PM
SCF / SOLBuy$0.0357260.056812 SOL611.960.024169 SOL$0.35045TFvC...gZMLy
Mar 6 02:37 PM
SCF / USDCSell$0.0359740.035763 USDC522.450.3010 USDC$0.31213oZQ1...u6pot
Mar 6 02:37 PM
SCF / SOLBuy$0.0357490.056812 SOL522.450.023559 SOL$0.30033oZQ1...u6pot
Mar 6 02:35 PM
SCF / USDCSell$0.0359740.035787 USDC725.150.4196 USDC$0.433234i8x...nkHGv
Mar 6 02:09 PM
SCF / USDCSell$0.0359740.035813 USDC582.780.3387 USDC$0.3481nrKiS...cKcmA
Mar 6 02:09 PM
SCF / SOLBuy$0.0357950.056812 SOL582.780.023970 SOL$0.3377nrKiS...cKcmA
Mar 6 02:05 PM
SCF / USDCSell$0.0359740.035836 USDC601.480.3510 USDC$0.35935JgNB...ChoZ7
Mar 6 02:00 PM
SCF / USDCSell$0.0359740.035863 USDC718.340.4211 USDC$0.42914FYRq...PKUPh
Mar 6 01:59 PM
SCF / SOLBuy$0.0358580.056836 SOL38.56K0.2636 SOL$22.594EGFz...Hdbw7
Mar 6 01:50 PM
SCF / SOLBuy$0.0359740.056870 SOL65.860.034525 SOL$0.0393Jq2ct...ntzdP
Mar 6 12:10 PM
SCF / USDCSell$0.0359740.035892 USDC734.510.4327 USDC$0.43883QXHe...8L7P6
Mar 6 12:10 PM
SCF / USDCSell$0.0359740.035921 USDC718.580.4255 USDC$0.42933AYY9...bFGGw
Mar 6 09:56 AM
SCF / SOLSell$0.0359740.056831 SOL116.850.037982 SOL$0.06984AVDV...bGUYb
Mar 6 09:55 AM
SCF / UtilitySell$0.03597445.42 Utility195.458.88K Utility$0.1168c64Vi...kEdHc
Mar 6 09:54 AM
SCF / SOLSell$0.0359740.056808 SOL1.34K0.029123 SOL$0.80062Wox5...UDJkL
Mar 6 09:17 AM
SCF / SOLSell$0.0359600.056798 SOL589.070.024005 SOL$0.35114PFnr...sPpdH
Mar 6 09:17 AM
SCF / $WIFSell$0.0359740.023007 $WIF589.071.77 $WIF$0.35194PFnr...sPpdH
Mar 6 09:16 AM
SCF / SOLSell$0.0359340.056764 SOL999.120.026758 SOL$0.5928ZAPDz...SfZsK
Mar 6 09:16 AM
SCF / $WIFSell$0.0359740.022984 $WIF999.122.98 $WIF$0.5969ZAPDz...SfZsK
Mar 6 09:15 AM
SCF / USDCSell$0.0359440.035945 USDC461.390.2743 USDC$0.27424rSnh...UXM44
Mar 6 09:15 AM
SCF / $WIFSell$0.0359740.022963 $WIF461.391.37 $WIF$0.27564rSnh...UXM44
Mar 6 09:14 AM
SCF / SOLSell$0.0359370.056764 SOL609.690.024124 SOL$0.362059ey9...9xQci
Mar 6 09:14 AM
SCF / $WIFSell$0.0359730.022948 $WIF609.691.80 $WIF$0.364159ey9...9xQci
Mar 6 09:13 AM
SCF / SOLSell$0.0359330.056764 SOL742.790.025024 SOL$0.4406FHN1N...1XrwL
Mar 6 09:13 AM
SCF / $WIFSell$0.0359520.022929 $WIF742.792.17 $WIF$0.4421FHN1N...1XrwL
Mar 6 09:13 AM
SCF / SOLSell$0.0359330.056764 SOL3.74K0.0253 SOL$2.22e3Mzr...A4HrC