$WIF/SCF Pool
The live $WIF/SCF price today is $0.1764, with a 24-hour trading volume of $1.75. This pair has changed -2.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1764
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.9721
- 24h Sell Volume
- $0.7740
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.23%
Tokens in this pool
dogwifhat ($WIF) Smoking Chicken Fish (SCF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading $WIF (dogwifhat)
$WIF/SOL on Raydium$WIF/SOL on Meteora$WIF/USDC on OrcaRecent Transactions
- : 2642860 $WIF for -820086331 SCF
- : 3308053 $WIF for -1036083126 SCF
- : -1750149 $WIF for 558369424 SCF
- : -2544657 $WIF for 806369761 SCF
- : 1375650 $WIF for -428178993 SCF
- : 1405094 $WIF for -439246677 SCF
- : 2534605 $WIF for -797253621 SCF
- : 1538956 $WIF for -487177141 SCF
- : 2119582 $WIF for -674863253 SCF
- : 1780322 $WIF for -570346662 SCF
$WIF / SCF
$WIF/SCF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SCF) | $WIF | SCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:00 AM | Buy | $0.1764 | 310.30 | 2.64 | 820.09 | $0.4662 | 3ky3C...j6SeL |
Mar 9 04:04 AM | Buy | $0.1529 | 313.20 | 3.31 | 1.04K | $0.5059 | yR9zM...6Sw4b |
Mar 8 07:20 PM | Sell | $0.1786 | 319.04 | 1.75 | 558.37 | $0.3127 | 61eVq...U5Hx8 |
Mar 8 11:31 AM | Sell | $0.1804 | 316.89 | 2.54 | 806.37 | $0.4591 | YiTtW...He61r |
Mar 8 02:49 AM | Buy | $0.1748 | 311.26 | 1.38 | 428.18 | $0.2405 | U9G7P...knB6A |
Mar 7 01:06 PM | Buy | $0.1787 | 312.61 | 1.41 | 439.25 | $0.2511 | ybzWx...ot73i |
Mar 7 12:35 PM | Buy | $0.1812 | 314.55 | 2.53 | 797.25 | $0.4592 | 5JYbq...ocwK2 |
Mar 7 12:35 PM | Buy | $0.1812 | 316.56 | 1.54 | 487.18 | $0.2788 | 4pGaa...FMV98 |
Mar 7 11:41 AM | Buy | $0.1829 | 318.39 | 2.12 | 674.86 | $0.3877 | 3KJnn...NQBkt |
Mar 7 11:24 AM | Buy | $0.1835 | 320.36 | 1.78 | 570.35 | $0.3266 | yttAX...iH3Ni |
Mar 7 10:10 AM | Buy | $0.1852 | 321.90 | 1.24 | 398.22 | $0.2291 | LaJZX...sBWx7 |
Mar 7 09:07 AM | Buy | $0.1850 | 323.16 | 1.23 | 398.27 | $0.2280 | K2Cn6...UWiS5 |
Mar 6 06:40 PM | Buy | $0.1880 | 325.06 | 2.44 | 793.76 | $0.4591 | P6oaE...Lye23 |
Mar 6 03:55 PM | Buy | $0.1882 | 327.58 | 2.41 | 787.98 | $0.4528 | 3zs5a...hCB1o |
Mar 6 03:30 PM | Buy | $0.1907 | 330.27 | 2.68 | 884.84 | $0.5108 | axC9r...P4h7E |
Mar 6 09:17 AM | Buy | $0.2017 | 332.64 | 1.77 | 589.07 | $0.3572 | 4PFnr...sPpdH |
Mar 6 09:16 AM | Buy | $0.2017 | 335.21 | 2.98 | 999.12 | $0.6012 | ZAPDz...SfZsK |
Mar 6 09:15 AM | Buy | $0.2017 | 337.57 | 1.37 | 461.39 | $0.2757 | 4rSnh...UXM44 |
Mar 6 09:14 AM | Buy | $0.2027 | 339.32 | 1.80 | 609.69 | $0.3641 | 59ey9...9xQci |
Mar 6 09:13 AM | Buy | $0.2033 | 341.52 | 2.17 | 742.79 | $0.4421 | FHN1N...1XrwL |
