SOL/SCF Pool
The live SOL/SCF price today is $85.49, with a 24-hour trading volume of $727.09. This pair has changed 4.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.49
- 24h Volume
- $727.09
- 24h Buy Volume
- $394.58
- 24h Sell Volume
- $332.51
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.91%
- 24 Hours
- 4.45%
Tokens in this pool
Wrapped SOL (SOL) Smoking Chicken Fish (SCF)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 4087993 SOL for -606010220 SCF
- : -5558116 SOL for 820245115 SCF
- : 24696121 SOL for -3649666035 SCF
- : 581551302 SOL for -85985574869 SCF
- : 1324532995 SOL for -195491190000 SCF
- : 2848432765 SOL for -419078820000 SCF
- : -1071486439 SOL for 156645675616 SCF
- : -1068115007 SOL for 156405263232 SCF
- : -1684802518 SOL for 247221524035 SCF
- : -4150019 SOL for 609735125 SCF
SOL / SCF
SOL/SCF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SCF) | SOL | SCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:51 PM | Buy | $85.49 | 148.24K | 0.024088 | 606.01 | $0.3495 | 4Hcs2...zFKus |
Mar 9 12:30 PM | Sell | $83.89 | 147.58K | 0.025559 | 820.25 | $0.4663 | 2KQf3...S4wMW |
Mar 9 10:02 AM | Buy | $84.07 | 147.78K | 0.0247 | 3.65K | $2.08 | 5CSYM...DxhAC |
Mar 9 03:16 AM | Buy | $84.23 | 147.86K | 0.5816 | 85.99K | $48.98 | 31CRE...iB1hH |
Mar 9 12:37 AM | Buy | $83.18 | 147.59K | 1.32 | 195.49K | $110.17 | 5GyC4...uZVbf |
Mar 8 10:34 PM | Buy | $81.50 | 147.13K | 2.85 | 419.08K | $232.14 | bHTJb...5BFJc |
Mar 8 10:05 PM | Sell | $80.41 | 146.19K | 1.07 | 156.65K | $86.16 | 2ZTdk...5qcXq |
Mar 8 10:04 PM | Sell | $80.52 | 146.43K | 1.07 | 156.41K | $86.00 | 2J4vg...KjbBC |
Mar 8 10:04 PM | Sell | $80.52 | 146.74K | 1.68 | 247.22K | $135.66 | 3izqV...y7Th3 |
Mar 8 10:04 PM | Sell | $80.68 | 146.92K | 0.024151 | 609.74 | $0.3348 | qn4BF...mCQWf |
Mar 8 10:03 PM | Sell | $81.00 | 146.95K | 0.2708 | 39.79K | $21.93 | 5Eij3...nQ88H |
Mar 8 07:56 PM | Sell | $82.38 | 146.93K | 0.0110 | 1.61K | $0.9026 | fFK8c...ytRzj |
Mar 8 07:20 PM | Sell | $82.17 | 146.93K | 0.023808 | 559.49 | $0.3129 | 61eVq...U5Hx8 |
Mar 8 06:19 PM | Buy | $81.31 | 147.67K | 0.0106 | 1.56K | $0.8615 | 5TFxq...Kj3c5 |
Mar 8 04:23 PM | Sell | $81.85 | 146.28K | 0.024544 | 664.58 | $0.3719 | 5xenV...c83Mq |
Mar 8 04:23 PM | Sell | $81.85 | 146.28K | 0.024544 | 664.59 | $0.3719 | 3vo5Q...KWSWH |
Mar 8 01:25 PM | Sell | $81.31 | 146.28K | 0.024123 | 603.11 | $0.3352 | 4mUMp...DbtWV |
Mar 8 01:15 PM | Sell | $81.69 | 146.28K | 0.024110 | 601.11 | $0.3357 | Bumee...v4qCg |
Mar 8 11:31 AM | Sell | $83.13 | 146.24K | 0.025525 | 807.99 | $0.4593 | YiTtW...He61r |
Mar 8 04:55 AM | Sell | $81.78 | 146.26K | 0.1525 | 22.30K | $12.47 | 4bx5a...6m9Ap |
