SOL/SCF Pool
The live SOL/SCF price today is $85.21, with a 24-hour trading volume of $688.07. This pair has changed 2.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $688.07
- 24h Buy Volume
- $678.52
- 24h Sell Volume
- $9.55
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- -0.01%
- 1 Hour
- -0.62%
- 6 Hours
- -0.24%
- 24 Hours
- 2.44%
Tokens in this pool
Wrapped SOL (SOL) Smoking Chicken Fish (SCF)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -9570414 SOL for 1404349266 SCF
- : -604608 SOL for 88719958 SCF
- : -8303712 SOL for 1218492770 SCF
- : -6000000 SOL for 880453984 SCF
- : -7568686 SOL for 1110657979 SCF
- : -10371817 SOL for 1522016909 SCF
- : -4729404 SOL for 694026378 SCF
- : -1626416 SOL for 237191111 SCF
- : -6000000 SOL for 875025639 SCF
- : -1942829 SOL for 283339091 SCF
SOL / SCF
SOL/SCF Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SCF) | SOL | SCF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:44 PM | Sell | $85.21 | 146.74K | 0.029571 | 1.40K | $0.8155 | 4ymK1...uzFq6 |
Mar 9 11:42 PM | Sell | $85.22 | 146.74K | 0.036047 | 88.72 | $0.0515 | 5DBoW...8h74D |
Mar 9 11:39 PM | Sell | $85.27 | 146.74K | 0.028304 | 1.22K | $0.7080 | 39rCu...hdwkr |
Mar 9 11:38 PM | Sell | $85.20 | 146.74K | 0.026000 | 880.45 | $0.5112 | 4ycKt...bP89h |
Mar 9 11:38 PM | Sell | $85.20 | 146.74K | 0.027569 | 1.11K | $0.6448 | HGccU...tCsyB |
Mar 9 11:13 PM | Sell | $85.63 | 146.75K | 0.0104 | 1.52K | $0.8881 | 3L9WN...kynTY |
Mar 9 11:13 PM | Sell | $85.65 | 146.75K | 0.024730 | 694.03 | $0.4051 | 1Pabh...gQdxR |
Mar 9 11:13 PM | Sell | $85.65 | 145.84K | 0.021627 | 237.19 | $0.1393 | 3LmjP...zSJ1s |
Mar 9 11:13 PM | Sell | $85.65 | 145.84K | 0.026000 | 875.03 | $0.5139 | 3G5Yw...jQbp8 |
Mar 9 11:11 PM | Sell | $85.88 | 145.84K | 0.021943 | 283.34 | $0.1669 | 2dt8z...XmhBV |
Mar 9 11:11 PM | Sell | $85.88 | 145.84K | 0.024727 | 689.36 | $0.4060 | 3sFJi...HQsLT |
Mar 9 11:11 PM | Sell | $85.89 | 145.84K | 0.027506 | 1.09K | $0.6446 | 2Q1sT...eEDNR |
Mar 9 11:07 PM | Buy | $85.72 | 146.04K | 4.29 | 627.24K | $368.14 | XxRwP...5caxy |
Mar 9 11:06 PM | Buy | $85.61 | 145.57K | 0.0277 | 4.03K | $2.37 | 5Zjac...JV5kd |
Mar 9 11:06 PM | Buy | $85.61 | 145.56K | 0.0149 | 2.17K | $1.28 | MYHaQ...eQ8j3 |
Mar 9 11:06 PM | Buy | $85.61 | 145.56K | 0.0209 | 3.04K | $1.79 | 5tc3X...wAAtL |
Mar 9 11:06 PM | Buy | $85.61 | 145.56K | 0.026007 | 874.35 | $0.5142 | nrNrp...f2ijL |
Mar 9 11:06 PM | Buy | $85.61 | 145.55K | 0.0247 | 3.59K | $2.11 | 3JgV6...v6U17 |
Mar 9 11:01 PM | Sell | $85.66 | 147.85K | 0.022701 | 399.19 | $0.2313 | 3Ai75...Shphe |
Mar 9 11:01 PM | Sell | $85.66 | 147.85K | 0.024724 | 698.42 | $0.4046 | 3APBA...KcbA6 |
