USCR/USDC Pool
The live USCR/USDC price today is $0.025635, with a 24-hour trading volume of $3.14K. This pair has changed -4.76% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025635
- 24h Volume
- $3.14K
- 24h Buy Volume
- $600.07
- 24h Sell Volume
- $2.54K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 7
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -4.76%
Tokens in this pool
United States Crypto Reserve (USCR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading USCR (United States Crypto Reserve)
USCR/USDC on Meteora DAAM V2USCR/IMT on Raydium CLMMUSCR/Circuit on Meteora DAAM V2Recent Transactions
- : -343104269 USCR for 1933273 USDC
- : -4439953245 USCR for 25022689 USDC
- : -37743505865 USCR for 213106378 USDC
- : 735004027 USCR for -4541678 USDC
- : -29117994987 USCR for 165936572 USDC
- : -1295878012 USCR for 7407707 USDC
- : 16051169258 USCR for -99500000 USDC
- : 17845280509 USCR for -110454588 USDC
- : 43518248276 USCR for -268487767 USDC
- : 16170394422 USCR for -99500000 USDC
USCR / USDC
USCR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | USCR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:54 PM | Sell | $0.025635 | 0.025635 | 343.10 | 1.93 | $1.93 | b6vsy...kMFzp |
Mar 9 02:54 PM | Sell | $0.025636 | 0.025636 | 4.44K | 25.02 | $25.02 | hE6ge...eVWqZ |
Mar 9 02:47 PM | Sell | $0.025647 | 0.025647 | 37.74K | 213.11 | $213.12 | 3bUeV...Xucg2 |
Mar 9 09:03 AM | Buy | $0.026180 | 0.026180 | 735.00 | 4.54 | $4.54 | 287dJ...N6RMB |
Mar 9 07:04 AM | Sell | $0.025700 | 0.025699 | 29.12K | 165.94 | $165.95 | 5X44S...RvvtY |
Mar 9 02:13 AM | Sell | $0.025717 | 0.025717 | 1.30K | 7.41 | $7.41 | 2krdX...apWN9 |
Mar 9 01:44 AM | Buy | $0.026199 | 0.026199 | 16.05K | 99.50 | $99.50 | 354uA...9Gyy4 |
Mar 9 01:16 AM | Buy | $0.026190 | 0.026190 | 17.85K | 110.45 | $110.46 | 54MMa...PqzsA |
Mar 9 01:05 AM | Buy | $0.026170 | 0.026170 | 43.52K | 268.49 | $268.49 | 4tgus...3F7Dg |
Mar 9 12:52 AM | Buy | $0.026154 | 0.026154 | 16.17K | 99.50 | $99.50 | 4CSoz...5kdse |
Mar 8 11:12 PM | Sell | $0.025673 | 0.025673 | 24.28K | 137.73 | $137.72 | 3VFSj...id3ny |
Mar 8 10:51 PM | Sell | $0.025688 | 0.025688 | 34.72K | 197.49 | $197.49 | 48nyM...zcEkB |
Mar 8 09:35 PM | Sell | $0.025756 | 0.025756 | 227.47K | 1.31K | $1.31K | 2jHnh...jJzpr |
Mar 8 08:22 PM | Sell | $0.025820 | 0.025819 | 16.34K | 95.06 | $95.06 | oT1FW...5NVUP |
Mar 8 08:12 PM | Sell | $0.025827 | 0.025827 | 11.76K | 68.53 | $68.54 | x9HCh...zDHQ3 |
Mar 8 08:11 PM | Sell | $0.025835 | 0.025834 | 17.16K | 100.11 | $100.11 | pQ1mT...eCYMQ |
Mar 8 07:19 PM | Sell | $0.025895 | 0.025894 | 8.70K | 51.30 | $51.30 | 5Uqk2...zRV7t |
Mar 8 06:17 PM | Sell | $0.025903 | 0.025903 | 18.38K | 108.47 | $108.47 | kjUSf...7v4XD |
Mar 8 06:13 PM | Sell | $0.025908 | 0.025908 | 1.57K | 9.26 | $9.26 | 3PCpA...8dGYM |
Mar 8 06:03 PM | Sell | $0.025910 | 0.025910 | 1.62K | 9.57 | $9.57 | A5grs...VKgov |
