UPT/bSOL Pool
The live UPT/bSOL price today is $0.025040, with a 24-hour trading volume of $0.7885. This pair has changed -13.72% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.025040
- 24h Volume
- $0.7885
- 24h Buy Volume
- $0.3623
- 24h Sell Volume
- $0.4262
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.63%
- 24 Hours
- -13.72%
Tokens in this pool
UPROCK (UPT) BlazeStake Staked SOL (bSOL) (bSOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -34192431125 UPT for 1848946 bSOL
- : -9990000000 UPT for 542253 bSOL
- : -31014276140 UPT for 1689378 bSOL
- : 32716988024 UPT for -1817994 bSOL
- : 29696640100 UPT for -1641265 bSOL
- : 38312752747 UPT for -2105059 bSOL
- : 38724350887 UPT for -2113609 bSOL
- : 51295887884 UPT for -2778241 bSOL
- : 62513437428 UPT for -3353049 bSOL
- : 47646104743 UPT for -2531778 bSOL
UPT / bSOL
UPT/bSOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (bSOL) | UPT | bSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:35 PM | Sell | $0.025040 | 0.045408 | 34.19 | 0.021849 | $0.1723 | 3kQPV...SJRZF |
Mar 9 10:14 AM | Sell | $0.025835 | 0.045428 | 9.99 | 0.035423 | $0.0583 | 2az23...EkYKM |
Mar 9 06:35 AM | Sell | $0.025853 | 0.045448 | 31.01 | 0.021690 | $0.1815 | 35vuK...kWNXN |
Mar 8 10:04 PM | Buy | $0.025783 | 0.045557 | 32.72 | 0.021818 | $0.1892 | 28g8q...jhXFi |
Mar 8 03:37 PM | Buy | $0.025841 | 0.045527 | 29.70 | 0.021642 | $0.1734 | 5BNux...eXyvb |
Mar 8 03:41 AM | Buy | $0.025033 | 0.045495 | 38.31 | 0.022106 | $0.1928 | 5dEv8...ed4EV |
Mar 8 03:41 AM | Buy | $0.025032 | 0.045459 | 38.72 | 0.022114 | $0.1948 | 2dPut...M4hoZ |
Mar 7 07:49 PM | Buy | $0.025002 | 0.045417 | 51.30 | 0.022779 | $0.2566 | 2w2y5...zBnSf |
Mar 7 03:20 PM | Buy | $0.025806 | 0.045364 | 62.51 | 0.023354 | $0.3629 | 2wtVM...koPM3 |
Mar 6 05:38 PM | Buy | $0.024978 | 0.045314 | 47.65 | 0.022532 | $0.2372 | 4xeVS...1waRZ |
Mar 6 02:36 PM | Buy | $0.025723 | 0.045268 | 54.65 | 0.022880 | $0.3128 | 4mFPV...GoeRa |
Mar 6 02:00 PM | Buy | $0.025739 | 0.045223 | 47.76 | 0.022495 | $0.2741 | 3FEr5...U4UmU |
Mar 6 12:09 PM | Buy | $0.025760 | 0.045174 | 64.32 | 0.023329 | $0.3705 | 2hNHk...kAFce |
Mar 6 03:17 AM | Buy | $0.025809 | 0.045128 | 43.10 | 0.022211 | $0.2504 | 44Tar...4vrjF |
Mar 5 04:09 PM | Buy | $0.025026 | 0.045080 | 70.43 | 0.023578 | $0.3540 | 2wtAq...yM1ob |
Mar 5 03:17 PM | Buy | $0.025826 | 0.045032 | 44.99 | 0.022264 | $0.2621 | 3ZJt5...VVXt6 |
Mar 5 03:20 AM | Buy | $0.025033 | 0.044995 | 43.18 | 0.022157 | $0.2173 | 3sZ7z...bRQee |
Mar 4 07:47 PM | Sell | $0.025848 | 0.044896 | 43.77 | 0.022143 | $0.2560 | 4sgEw...p9Y33 |
Mar 4 03:51 PM | Sell | $0.025824 | 0.044941 | 68.59 | 0.023389 | $0.3995 | btFD5...qoWPD |
Mar 4 03:29 PM | Sell | $0.025801 | 0.044973 | 11.36 | 0.035649 | $0.0659 | 5GAd4...paNg1 |