BAT/USDC Pool
The live BAT/USDC price today is $0.0966, with a 24-hour trading volume of $108.83. This pair has changed 1.42% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0966
- 24h Volume
- $108.83
- 24h Buy Volume
- $56.79
- 24h Sell Volume
- $52.04
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 39
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.23%
- 24 Hours
- 1.42%
Tokens in this pool
Basic Attention Token (Portal) (BAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading BAT (Basic Attention Token (Portal))
BAT/SOL on MeteoraBAT/SOL on MeteoraBAT/EURC on Raydium CLMMBAT/USDC on Raydium CLMMRecent Transactions
- : 1206444007 BAT for -1160563 USDC
- : 1333924545 BAT for -1280391 USDC
- : 4187780749 BAT for -4000000 USDC
- : 913227888 BAT for -868297 USDC
- : -5532787278 BAT for 5229698 USDC
- : -4968576847 BAT for 4740784 USDC
- : -5884957907 BAT for 5670313 USDC
- : 2561139154 BAT for -2500000 USDC
- : -7784669102 BAT for 7558827 USDC
- : -1600000000 BAT for 1566840 USDC
BAT / USDC
BAT/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:02 PM | Buy | $0.0966 | 0.0962 | 12.06 | 1.16 | $1.17 | 2sggB...q9NNJ |
Mar 9 04:40 PM | Buy | $0.0966 | 0.0960 | 13.34 | 1.28 | $1.29 | 3TQsJ...cWK4Z |
Mar 9 04:36 PM | Buy | $0.0969 | 0.0955 | 41.88 | 4.00 | $4.06 | 3JJyN...BedRV |
Mar 9 04:21 PM | Buy | $0.0969 | 0.0951 | 9.13 | 0.8683 | $0.8846 | 4ZnBK...jrxKt |
Mar 9 04:10 PM | Sell | $0.0976 | 0.0945 | 55.33 | 5.23 | $5.40 | 53pjL...Umxa1 |
Mar 9 04:09 PM | Sell | $0.0990 | 0.0954 | 49.69 | 4.74 | $4.92 | 2eiH4...uQqHn |
Mar 9 04:07 PM | Sell | $0.0990 | 0.0964 | 58.85 | 5.67 | $5.83 | 3X2JT...jDyoz |
Mar 9 04:06 PM | Buy | $0.1000 | 0.0976 | 25.61 | 2.50 | $2.56 | 55jpx...QXtC5 |
Mar 9 04:06 PM | Sell | $0.1000 | 0.0971 | 77.85 | 7.56 | $7.78 | 56uBN...tdmGZ |
Mar 9 03:47 PM | Sell | $0.1000 | 0.0979 | 16.00 | 1.57 | $1.60 | 6vhmY...y4Yuh |
Mar 9 03:14 PM | Buy | $0.1000 | 0.0986 | 48.73 | 4.81 | $4.87 | 4oZ3U...hiBqK |
Mar 9 03:10 PM | Buy | $0.1000 | 0.0981 | 8.44 | 0.8276 | $0.8434 | 5U3sY...8sRhJ |
Mar 9 03:10 PM | Sell | $0.1000 | 0.0979 | 98.31 | 9.63 | $9.83 | 4BsZ7...uM8dh |
Mar 9 03:06 PM | Sell | $0.0995 | 0.0996 | 89.59 | 8.92 | $8.91 | Qj4XH...kYwAP |
Mar 9 02:41 PM | Buy | $0.0995 | 0.1013 | 11.16 | 1.13 | $1.11 | 65VoU...Ce5LL |
Mar 9 02:40 PM | Buy | $0.0995 | 0.1012 | 3.42 | 0.3465 | $0.3406 | 4zaSb...guiJx |
Mar 9 02:38 PM | Buy | $0.0995 | 0.1011 | 4.77 | 0.4827 | $0.4749 | 2RWnh...hGfFk |
Mar 9 02:02 PM | Sell | $0.0982 | 0.1002 | 11.44 | 1.15 | $1.12 | oRSLQ...BLywq |
Mar 9 02:02 PM | Sell | $0.0973 | 0.1004 | 16.23 | 1.63 | $1.58 | 5MSiE...Qvwzr |
Mar 9 02:02 PM | Buy | $0.0973 | 0.1003 | 140.97 | 14.14 | $13.72 | 3MqU9...V3oYM |
