GLP/SOL Pool
The live GLP/SOL price today is $0.051064, with a 24-hour trading volume of $5.97. This pair has changed -4.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051064
- 24h Volume
- $5.97
- 24h Buy Volume
- $0.1454
- 24h Sell Volume
- $5.83
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 1
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.43%
Tokens in this pool
Golden Penguin (GLP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINRecent Transactions
- : -16000000000 GLP for 196 SOL
- : -58000000000 GLP for 715 SOL
- : -212000000000 GLP for 2616 SOL
- : -781000000000 GLP for 9638 SOL
- : -2866000000000 GLP for 35374 SOL
- : 130698097566979 GLP for -1670362 SOL
- : -48000000000 GLP for 591 SOL
- : -175000000000 GLP for 2156 SOL
- : -642000000000 GLP for 7913 SOL
- : -2356000000000 GLP for 29042 SOL
GLP / SOL
GLP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:10 AM | Sell | $0.051064 | 0.071225 | 16.00 | 0.061960 | $0.041702 | 3z3Fk...tT6DZ |
Mar 10 08:59 AM | Sell | $0.051069 | 0.071233 | 58.00 | 0.067150 | $0.046199 | 5UpBo...Hwb3Z |
Mar 10 08:49 AM | Sell | $0.051074 | 0.071234 | 212.00 | 0.052616 | $0.032276 | 5MCcz...ievbm |
Mar 10 08:38 AM | Sell | $0.051072 | 0.071235 | 781.00 | 0.059638 | $0.038365 | 3qUpH...PoV67 |
Mar 10 08:28 AM | Sell | $0.051075 | 0.071235 | 2.87K | 0.043538 | $0.023080 | 5w99x...jJYkX |
Mar 10 08:27 AM | Buy | $0.051113 | 0.071279 | 130.70K | 0.021671 | $0.1454 | 4LSdw...2BEmP |
Mar 10 07:15 AM | Sell | $0.051065 | 0.071232 | 48.00 | 0.065910 | $0.045109 | 2MQhJ...2UJ4D |
Mar 10 07:04 AM | Sell | $0.051063 | 0.071232 | 175.00 | 0.052156 | $0.031860 | 51PcJ...Ztqqs |
Mar 10 06:54 AM | Sell | $0.051065 | 0.071233 | 642.00 | 0.057913 | $0.036833 | 5Mami...ZAX1b |
Mar 10 06:43 AM | Sell | $0.051066 | 0.071233 | 2.36K | 0.042905 | $0.022510 | 5sqD7...Ki4PY |
Mar 10 06:33 AM | Sell | $0.051068 | 0.071233 | 8.65K | 0.031066 | $0.029230 | 2f7sn...Wtj4F |
Mar 10 06:22 AM | Sell | $0.051061 | 0.071234 | 31.73K | 0.033913 | $0.0337 | 25nUU...mNjwS |
Mar 10 06:12 AM | Sell | $0.051065 | 0.071234 | 116.45K | 0.021437 | $0.1240 | D8VtC...7ZLHZ |
Mar 10 06:11 AM | Sell | $0.051080 | 0.071253 | 2.94M | 0.0369 | $3.18 | 5rseK...miv65 |
Mar 10 06:10 AM | Sell | $0.051109 | 0.071286 | 2.21M | 0.0284 | $2.45 | 4gWgC...3Mdn2 |
Mar 10 01:55 AM | Sell | $0.051112 | 0.071297 | 26.00 | 0.063370 | $0.042890 | YfE7p...2fr27 |
Mar 10 01:44 AM | Sell | $0.051107 | 0.071298 | 94.00 | 0.051220 | $0.031040 | 4U4KT...Bv7Qu |
Mar 10 01:33 AM | Sell | $0.051110 | 0.071300 | 345.00 | 0.054482 | $0.033827 | 3Mi3h...xrZTE |
Mar 10 01:22 AM | Sell | $0.051109 | 0.071300 | 1.26K | 0.041644 | $0.021403 | rFbpW...FyAoS |
Mar 10 01:12 AM | Sell | $0.051114 | 0.071300 | 4.64K | 0.046037 | $0.025175 | 3MtHu...PX6WM |