SATOSHI/SOL Pool
The live SATOSHI/SOL price today is $1.73, with a 24-hour trading volume of $0.2617. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $1.73
- 24h Volume
- $0.2617
- 24h Buy Volume
- $0.2617
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Satoshi Nakamoto (SATOSHI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 151324291 SATOSHI for -3004290 SOL
- : -93580131 SATOSHI for 1816594 SOL
- : -112532972 SATOSHI for 2202569 SOL
- : -41428381 SATOSHI for 815878 SOL
- : -66318361 SATOSHI for 1311724 SOL
- : -120339139 SATOSHI for 2398196 SOL
- : 130570228 SATOSHI for -2689436 SOL
- : 39872707 SATOSHI for -815561 SOL
- : -82851057 SATOSHI for 1663792 SOL
- : -136474191 SATOSHI for 2778740 SOL
SATOSHI / SOL
SATOSHI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SATOSHI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:44 AM | Buy | $1.73 | 0.0199 | 0.1513 | 0.023005 | $0.2617 | 556bY...uCrcc |
Mar 13 01:44 PM | Sell | $1.76 | 0.0194 | 0.0936 | 0.021817 | $0.1649 | 53SNu...MF1Ft |
Mar 13 12:49 PM | Sell | $1.76 | 0.0196 | 0.1125 | 0.022203 | $0.1982 | 4fJFH...5Ydrk |
Mar 13 12:46 PM | Sell | $1.76 | 0.0197 | 0.0414 | 0.038159 | $0.0730 | 3yBAn...VknEj |
Mar 13 12:32 AM | Sell | $1.76 | 0.0198 | 0.0663 | 0.021312 | $0.1168 | 4HRk9...mjLqj |
Mar 13 12:24 AM | Sell | $1.76 | 0.0199 | 0.1203 | 0.022399 | $0.2120 | 3xxY4...ARS9k |
Mar 11 07:38 AM | Buy | $1.70 | 0.0206 | 0.1306 | 0.022690 | $0.2215 | 66pmv...st5uM |
Mar 11 05:56 AM | Buy | $1.70 | 0.0205 | 0.0399 | 0.038156 | $0.0676 | 61uwh...5gTU4 |
Mar 10 04:26 PM | Sell | $1.75 | 0.0201 | 0.0829 | 0.021664 | $0.1447 | PbnAS...nusvq |
Mar 9 07:25 PM | Sell | $1.75 | 0.0204 | 0.1365 | 0.022779 | $0.2383 | 61v61...L8ZGU |
Mar 9 01:31 PM | Sell | $1.75 | 0.0206 | 0.1346 | 0.022772 | $0.2355 | 3uKHs...QVUkH |
Mar 9 05:49 AM | Sell | $1.63 | 0.0208 | 0.0759 | 0.021576 | $0.1235 | 4bFAX...cSAPE |
Mar 9 04:29 AM | Sell | $1.63 | 0.0209 | 0.0810 | 0.021694 | $0.1319 | 582Yy...AVJSq |
Mar 9 03:47 AM | Sell | $1.63 | 0.0210 | 0.0746 | 0.021571 | $0.1215 | 3EKht...8Gt5J |
Mar 9 03:09 AM | Sell | $1.63 | 0.0212 | 0.0801 | 0.021697 | $0.1304 | 4MiGv...eSwNp |
Mar 9 12:37 AM | Sell | $1.63 | 0.0216 | 0.0379 | 0.038188 | $0.0616 | 42WME...WpNHe |
Mar 8 11:01 PM | Sell | $1.63 | 0.0217 | 0.0226 | 0.034911 | $0.0369 | LkRmn...JGq2k |
Mar 8 07:46 AM | Buy | $1.63 | 0.0208 | 0.0935 | 0.021947 | $0.1523 | 31tF5...8MDyu |
Mar 8 07:43 AM | Sell | $1.63 | 0.0205 | 0.2727 | 0.025605 | $0.4441 | NreES...QW17Q |
Mar 8 07:36 AM | Buy | $1.63 | 0.0199 | 0.0495 | 0.039834 | $0.0806 | 2hjZt...FwUL4 |