SOL/POOP Pool
The live SOL/POOP price today is $87.29, with a 24-hour trading volume of $154.56. This pair has changed 2.30% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $154.56
- 24h Buy Volume
- $73.23
- 24h Sell Volume
- $81.34
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- 2.30%
Tokens in this pool
Wrapped SOL (SOL) Portfolio Of Other projects (POOP)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -366143893 SOL for 9110439085538548 POOP
- : 325866618 SOL for -8804072574000000 POOP
- : -557147646 SOL for 14354970985415094 POOP
- : -1591483 SOL for 44029499228390 POOP
- : -1591483 SOL for 44048024770992 POOP
- : -16776549 SOL for 465461318861989 POOP
- : 524724871 SOL for -14739366133800000 POOP
- : -35962637 SOL for 877848463101417 POOP
- : -5000306 SOL for 122679480865391 POOP
- : 30165586 SOL for -797287008716875 POOP
SOL / POOP
SOL/POOP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (POOP) | SOL | POOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:28 PM | Sell | $87.29 | 24.88M | 0.3661 | 9.11M | $31.96 | 53fTE...Ppdhi |
Mar 11 08:42 PM | Buy | $87.32 | 27.02M | 0.3259 | 8.80M | $28.45 | 5XWNj...fVhhU |
Mar 11 04:02 PM | Sell | $85.56 | 25.77M | 0.5571 | 14.35M | $47.67 | 2bd6d...BVgEv |
Mar 11 12:26 PM | Sell | $85.10 | 27.67M | 0.021592 | 44.03K | $0.1354 | 3YdLX...apU99 |
Mar 11 11:39 AM | Sell | $84.87 | 27.68M | 0.021592 | 44.05K | $0.1351 | 21z8V...ib5zJ |
Mar 11 09:06 AM | Sell | $85.33 | 27.74M | 0.0168 | 465.46K | $1.43 | b4eCx...LnwDW |
Mar 11 09:06 AM | Buy | $85.33 | 28.09M | 0.5247 | 14.74M | $44.77 | 2kDMW...eE3gj |
Mar 10 10:00 PM | Sell | $85.75 | 24.41M | 0.0360 | 877.85K | $3.08 | 3nXbQ...DXjDK |
Mar 10 07:20 PM | Sell | $86.35 | 24.53M | 0.025001 | 122.68K | $0.4318 | 29GmV...jrEKT |
Mar 10 07:20 PM | Buy | $86.35 | 26.43M | 0.0302 | 797.29K | $2.60 | 5ERZu...qdpst |
Mar 10 07:20 PM | Buy | $86.35 | 24.18M | 0.7150 | 17.29M | $61.74 | 5NDFt...oedsP |
Mar 10 07:20 PM | Buy | $86.35 | 20.06M | 0.9382 | 18.82M | $81.02 | ahgwK...oZvAr |
Mar 10 07:20 PM | Sell | $86.35 | 35.03M | 5.06 | 177.28M | $437.08 | 3gujT...NXkuy |
Mar 10 07:11 PM | Buy | $86.21 | 75.76M | 0.1976 | 14.97M | $17.03 | 468PF...C8CUy |
Mar 10 07:07 PM | Buy | $86.10 | 72.60M | 0.025043 | 366.08K | $0.4342 | 5ERcs...jPVrg |
Mar 10 07:07 PM | Buy | $86.10 | 71.24M | 0.0872 | 6.21M | $7.51 | 2yfLW...adies |
Mar 10 07:07 PM | Buy | $86.10 | 68.44M | 0.1104 | 7.56M | $9.51 | 3MzMB...k1joi |
Mar 10 07:07 PM | Sell | $86.10 | 77.24M | 0.9990 | 77.16M | $86.01 | 37ur5...A33vT |
Mar 10 06:39 PM | Buy | $86.70 | 103.75M | 0.0105 | 1.09M | $0.9070 | 3maqs...4GxWp |
Mar 10 02:32 PM | Buy | $85.79 | 103.44M | 0.021749 | 180.82K | $0.1500 | 571hL...gEqQQ |
