SOL/ATS Pool
The live SOL/ATS price today is $90.37, with a 24-hour trading volume of $21.03. This pair has changed 3.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $21.03
- 24h Buy Volume
- $13.80
- 24h Sell Volume
- $7.23
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 25
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.43%
- 6 Hours
- -2.85%
- 24 Hours
- 3.29%
Tokens in this pool
Wrapped SOL (SOL) Anubhav Trainings (ATS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -6000002 SOL for 11115437474 ATS
- : -8154219 SOL for 15181485225 ATS
- : -4635393 SOL for 8669036513 ATS
- : -4456538 SOL for 8361282285 ATS
- : -6000000 SOL for 11298723842 ATS
- : 6868049 SOL for -13085774026 ATS
- : 5734438 SOL for -10877130027 ATS
- : 5145768 SOL for -9722995109 ATS
- : -4737495 SOL for 8843092878 ATS
- : 5836373 SOL for -11021804363 ATS
SOL / ATS
SOL/ATS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (ATS) | SOL | ATS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.37 | 1.85M | 0.026001 | 11.12K | $0.5422 | 4mitG...sytho |
Mar 4 11:20 PM | Sell | $90.76 | 1.86M | 0.028155 | 15.18K | $0.7401 | 3Fagw...Xdavg |
Mar 4 10:57 PM | Sell | $91.20 | 1.87M | 0.024636 | 8.67K | $0.4227 | 3xjAz...AVVSP |
Mar 4 10:43 PM | Sell | $91.50 | 1.88M | 0.024457 | 8.36K | $0.4078 | 65F5a...1PVEv |
Mar 4 10:35 PM | Sell | $91.94 | 1.88M | 0.026000 | 11.30K | $0.5516 | 4Eiqh...dGr7s |
Mar 4 07:44 PM | Buy | $93.94 | 1.91M | 0.026869 | 13.09K | $0.6452 | vAeLw...EUE63 |
Mar 4 07:21 PM | Buy | $92.77 | 1.90M | 0.025735 | 10.88K | $0.5320 | 4M5yz...YYZHV |
Mar 4 07:19 PM | Buy | $93.02 | 1.89M | 0.025146 | 9.72K | $0.4787 | 2AgjC...opagG |
Mar 4 04:22 PM | Sell | $91.04 | 1.87M | 0.024738 | 8.84K | $0.4313 | yDmTT...UsbdM |
Mar 4 03:58 PM | Buy | $93.03 | 1.89M | 0.025837 | 11.02K | $0.5430 | 28fo7...ut6cu |
Mar 4 03:50 PM | Buy | $92.39 | 1.88M | 0.024497 | 8.46K | $0.4154 | 3CBrK...m6Rj2 |
Mar 4 03:29 PM | Buy | $92.19 | 1.87M | 0.026009 | 11.26K | $0.5540 | 5d46Y...ffQvu |
Mar 4 03:20 PM | Buy | $91.81 | 1.87M | 0.026008 | 11.21K | $0.5516 | 3B6Fq...vjJw7 |
Mar 4 03:19 PM | Buy | $91.47 | 1.86M | 0.025298 | 9.85K | $0.4845 | 2jkVo...YEaF4 |
Mar 4 02:45 PM | Sell | $89.59 | 1.84M | 0.025462 | 10.03K | $0.4892 | o19cf...iaLia |
Mar 4 02:32 PM | Buy | $91.51 | 1.86M | 0.0116 | 21.48K | $1.06 | 44vKv...fKzx6 |
Mar 4 02:31 PM | Buy | $91.02 | 1.84M | 0.026840 | 12.61K | $0.6226 | 4b43V...nXL5o |
Mar 4 12:30 PM | Sell | $88.76 | 1.82M | 0.025462 | 9.94K | $0.4847 | 3qsdK...E4XAx |
Mar 4 12:24 PM | Sell | $89.10 | 1.83M | 0.025462 | 9.98K | $0.4866 | 3UXye...7tzgp |
Mar 4 12:17 PM | Sell | $89.39 | 1.83M | 0.024666 | 8.56K | $0.4171 | 2kWPS...BkCXs |
