HXD/USDC Pool
The live HXD/USDC price today is $0.031549, with a 24-hour trading volume of $0.6557. This pair has changed -4.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.031549
- 24h Volume
- $0.6557
- 24h Buy Volume
- $0.0971
- 24h Sell Volume
- $0.5585
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.99%
Tokens in this pool
Honeyland (HXD) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading HXD (Honeyland)
HXD/USDC on RaydiumHXD/SOL on MeteoraHXD/READY on RaydiumHXD/SPL on MeteoraHXD/TUNA on Meteora DAAM V2Recent Transactions
- : -547087174601 HXD for 83547 USDC
- : -795104371812 HXD for 123314 USDC
- : -920082452638 HXD for 145569 USDC
- : 252579458089 HXD for -41090 USDC
- : -1263775058834 HXD for 203913 USDC
- : 340242789253 HXD for -56624 USDC
- : -360000000000 HXD for 58730 USDC
- : -124613521561 HXD for 20446 USDC
- : -40500000000 HXD for 6658 USDC
- : 1172475419036 HXD for -194033 USDC
HXD / USDC
HXD/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | HXD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:43 PM | Sell | $0.031549 | 0.031528 | 547.09 | 0.0835 | $0.0847 | 2rCKp...9hJP1 |
Mar 9 06:40 PM | Sell | $0.031577 | 0.031551 | 795.10 | 0.1233 | $0.1253 | Xx1Bb...RFdWp |
Mar 9 06:12 PM | Sell | $0.031577 | 0.031583 | 920.08 | 0.1456 | $0.1451 | 4dEEo...Kp463 |
Mar 9 03:05 PM | Buy | $0.031627 | 0.031627 | 252.58 | 0.0411 | $0.0411 | 3LQrw...nibN1 |
Mar 9 02:22 PM | Sell | $0.031627 | 0.031614 | 1.26K | 0.2039 | $0.2056 | QUAoM...9En2s |
Mar 9 08:28 AM | Buy | $0.031631 | 0.031665 | 340.24 | 0.0566 | $0.0555 | 5rBXX...pQ8oQ |
Mar 9 03:26 AM | Sell | $0.031618 | 0.031632 | 360.00 | 0.0587 | $0.0582 | ShTkA...obdZD |
Mar 9 02:23 AM | Sell | $0.031609 | 0.031641 | 124.61 | 0.0204 | $0.0200 | 4qWhD...9z1Mx |
Mar 9 01:56 AM | Sell | $0.031609 | 0.031644 | 40.50 | 0.026658 | $0.026514 | 2x6VL...TohWC |
Mar 9 01:49 AM | Buy | $0.031608 | 0.031655 | 1.17K | 0.1940 | $0.1885 | 52mEq...T4hc1 |
Mar 8 07:37 PM | Sell | $0.031625 | 0.031607 | 370.72 | 0.0596 | $0.0602 | t7yFN...E9LFV |
Mar 8 01:43 PM | Sell | $0.031615 | 0.031623 | 471.65 | 0.0765 | $0.0761 | 6FXX2...8pWF3 |
Mar 8 10:35 AM | Buy | $0.031620 | 0.031660 | 274.69 | 0.0456 | $0.0445 | 37Vmc...1AMM2 |
Mar 8 08:58 AM | Buy | $0.031620 | 0.031644 | 523.11 | 0.0860 | $0.0847 | 5LPjP...8ipZp |
Mar 8 06:51 AM | Buy | $0.031620 | 0.031638 | 0.9648 | 0.031580 | $0.031563 | 2CmkU...HdL6Z |
Mar 8 05:36 AM | Sell | $0.031641 | 0.031629 | 1.45K | 0.2360 | $0.2377 | 5EzFc...Khzi1 |
Mar 8 05:33 AM | Buy | $0.031662 | 0.031662 | 1.45K | 0.2409 | $0.2410 | 4kSJW...vAhHA |
Mar 7 11:49 PM | Buy | $0.031592 | 0.031632 | 80.96 | 0.0132 | $0.0129 | 4dUE6...jc33J |
Mar 7 11:48 PM | Buy | $0.031592 | 0.031627 | 133.76 | 0.0218 | $0.0213 | 5HekX...MQauZ |
Mar 7 10:36 PM | Buy | $0.031592 | 0.031613 | 598.55 | 0.0965 | $0.0952 | 3pD3S...rFTk9 |
