ROCKSTAR/SOL Pool
The live ROCKSTAR/SOL price today is $0.064212, with a 24-hour trading volume of $0.4061. This pair has changed 0.34% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.064212
- 24h Volume
- $0.4061
- 24h Buy Volume
- $0.2388
- 24h Sell Volume
- $0.1673
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- 0.34%
Tokens in this pool
RockStar (ROCKSTAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 74332506551 ROCKSTAR for -373632 SOL
- : 142738568102 ROCKSTAR for -719262 SOL
- : 143415679033 ROCKSTAR for -720835 SOL
- : 206599132868 ROCKSTAR for -1035179 SOL
- : -398671337140 ROCKSTAR for 2003192 SOL
- : 120842641009 ROCKSTAR for -611747 SOL
- : 73992403786 ROCKSTAR for -373924 SOL
- : -78479995933 ROCKSTAR for 394637 SOL
- : 133781479758 ROCKSTAR for -675762 SOL
- : 56766394079 ROCKSTAR for -286254 SOL
ROCKSTAR / SOL
ROCKSTAR/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROCKSTAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:35 PM | Buy | $0.064212 | 0.085027 | 74.33K | 0.033737 | $0.0313 | 2RmT7...SV6fo |
Mar 9 12:30 PM | Buy | $0.064232 | 0.085040 | 142.74K | 0.037193 | $0.0604 | 4wGLw...2aMtC |
Mar 9 08:54 AM | Buy | $0.064211 | 0.085027 | 143.42K | 0.037209 | $0.0604 | 2tPSS...dQ2PP |
Mar 9 08:23 AM | Buy | $0.064198 | 0.085011 | 206.60K | 0.021036 | $0.0867 | 2VnKd...QFSTy |
Mar 9 08:22 AM | Sell | $0.064196 | 0.085025 | 398.67K | 0.022004 | $0.1673 | 3b14j...pqXbh |
Mar 8 04:51 PM | Buy | $0.064128 | 0.085063 | 120.84K | 0.036118 | $0.0499 | uptaG...JWio8 |
Mar 8 04:51 PM | Buy | $0.064121 | 0.085054 | 73.99K | 0.033740 | $0.0305 | ESsRh...WcB9F |
Mar 8 02:42 PM | Sell | $0.064124 | 0.085029 | 78.48K | 0.033947 | $0.0324 | 3GU55...q3qfc |
Mar 8 02:07 PM | Buy | $0.064151 | 0.085052 | 133.78K | 0.036758 | $0.0555 | 21H7g...6onca |
Mar 8 01:00 PM | Buy | $0.064153 | 0.085043 | 56.77K | 0.032863 | $0.0236 | pFgpL...7tBrH |
Mar 8 12:37 PM | Buy | $0.064149 | 0.085037 | 74.46K | 0.033751 | $0.0309 | 5nb6j...vWSkn |
Mar 8 12:25 PM | Buy | $0.064146 | 0.085029 | 117.72K | 0.035920 | $0.0488 | 5ifRE...yr2PW |
Mar 8 12:25 PM | Sell | $0.064131 | 0.085011 | 277.77K | 0.021392 | $0.1147 | 2VpjW...jw5VL |
Mar 8 11:06 AM | Buy | $0.064176 | 0.085045 | 70.01K | 0.033532 | $0.0292 | 2FCew...iGZtv |
Mar 8 10:56 AM | Buy | $0.064212 | 0.085029 | 281.46K | 0.021416 | $0.1185 | 26Tww...xoews |
Mar 7 05:28 PM | Buy | $0.064210 | 0.085014 | 53.14K | 0.032665 | $0.0224 | 6qEzT...Tz3GB |
Mar 7 11:01 AM | Buy | $0.064228 | 0.085009 | 77.15K | 0.033864 | $0.0326 | 3m7L6...Z6ejb |
Mar 6 07:10 PM | Sell | $0.064272 | 0.084998 | 161.81K | 0.038087 | $0.0691 | 2QDXj...2A75o |
Mar 6 06:45 PM | Sell | $0.064276 | 0.085010 | 116.49K | 0.035837 | $0.0498 | 2E7MW...8qAF4 |
Mar 6 06:51 AM | Sell | $0.064430 | 0.085025 | 211.62K | 0.021064 | $0.0937 | 67mkv...fJGdz |