SOL/PEPETO Pool
The live SOL/PEPETO price today is $89.70, with a 24-hour trading volume of $313.14. This pair has changed 3.82% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $313.14
- 24h Buy Volume
- $191.15
- 24h Sell Volume
- $122.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 12
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.82%
Tokens in this pool
Wrapped SOL (SOL) PEPETO (PEPETO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 41227 SOL for -100000000000 PEPETO
- : 412279 SOL for -1000000000000 PEPETO
- : 4122795 SOL for -10000000000000 PEPETO
- : 4580431 SOL for -11110000000000 PEPETO
- : 45809211 SOL for -111111110000000 PEPETO
- : 87039104 SOL for -211111111000000 PEPETO
- : 87041203 SOL for -211111111000000 PEPETO
- : 45812004 SOL for -111111114000000 PEPETO
- : 45812584 SOL for -111111111000000 PEPETO
- : 1033512903 SOL for -2506245832936830 PEPETO
SOL / PEPETO
SOL/PEPETO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PEPETO) | SOL | PEPETO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:12 PM | Buy | $89.70 | 2.43B | 0.044123 | 100.00K | $0.023699 | 418Tp...WgxcS |
Mar 4 12:12 PM | Buy | $89.72 | 2.43B | 0.034123 | 1.00M | $0.0370 | Fp8BF...G4hGa |
Mar 4 12:11 PM | Buy | $89.62 | 2.43B | 0.024123 | 10.00M | $0.3695 | 3vqrY...t7cLf |
Mar 4 12:11 PM | Buy | $89.69 | 2.43B | 0.024581 | 11.11M | $0.4108 | cjUPS...7Txai |
Mar 4 12:10 PM | Buy | $89.64 | 2.43B | 0.0458 | 111.11M | $4.11 | 4nZAy...egupj |
Mar 4 12:08 PM | Buy | $89.62 | 2.43B | 0.0870 | 211.11M | $7.80 | 2Gqzr...ocMNb |
Mar 4 12:08 PM | Buy | $89.61 | 2.43B | 0.0870 | 211.11M | $7.80 | 2WeDs...ym6tg |
Mar 4 12:07 PM | Buy | $89.55 | 2.43B | 0.0458 | 111.11M | $4.10 | 2vPSz...zKj3h |
Mar 4 12:06 PM | Buy | $89.83 | 2.43B | 0.0458 | 111.11M | $4.12 | 3TCFG...b7R8W |
Mar 4 12:06 PM | Buy | $89.81 | 2.42B | 1.03 | 2.51B | $92.82 | HdzB9...SwJxg |
Mar 4 12:05 PM | Buy | $89.73 | 2.42B | 0.4583 | 1.11B | $41.12 | ghLPh...jn9Jf |
Mar 4 11:44 AM | Sell | $90.72 | 2.42B | 1.03 | 2.51B | $93.79 | 3hJzz...Vx5Zy |
Mar 4 08:30 AM | Buy | $87.19 | 2.42B | 0.3263 | 791.30M | $28.45 | 38Q8x...5ZpUE |
Mar 4 07:34 AM | Sell | $86.41 | 2.42B | 0.3264 | 791.30M | $28.20 | 3kt3e...9PtL3 |
Mar 2 12:14 PM | Buy | $84.09 | 2.43B | 0.036128 | 1.49M | $0.0515 | 2afig...mRbwY |
Mar 2 11:54 AM | Sell | $83.91 | 2.42B | 0.036129 | 1.49M | $0.0514 | aBxUj...fPgQ1 |
Mar 2 11:12 AM | Sell | $83.56 | 2.42B | 0.6050 | 1.47B | $50.56 | 3wU77...pHwKe |
Mar 1 07:54 PM | Sell | $83.24 | 2.42B | 0.0791 | 191.91M | $6.59 | qabKJ...1t5HS |
Feb 28 02:01 AM | Sell | $81.83 | 2.42B | 0.0122 | 29.60M | $0.9987 | 4xiXD...4MxQY |
Feb 27 05:00 PM | Sell | $81.55 | 2.43B | 0.0122 | 29.70M | $0.9989 | ezuAZ...qkTfn |
