PAXG/EURC Pool
The live PAXG/EURC price today is $5.24K, with a 24-hour trading volume of $3.74K. This pair has changed -1.44% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.24K
- 24h Volume
- $3.74K
- 24h Buy Volume
- $1.75K
- 24h Sell Volume
- $1.99K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 84
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.04%
- 24 Hours
- -1.44%
Tokens in this pool
Paxos Gold (Portal) (PAXG) EURC (EURC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 4837 PAXG for -218601 EURC
- : 11732 PAXG for -530173 EURC
- : 18065 PAXG for -816312 EURC
- : 10586 PAXG for -478344 EURC
- : 8960 PAXG for -404853 EURC
- : 8803 PAXG for -397780 EURC
- : 4396 PAXG for -198630 EURC
- : 17220 PAXG for -778037 EURC
- : -33467 PAXG for 1500000 EURC
- : 8622 PAXG for -389604 EURC
PAXG / EURC
PAXG/EURC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (EURC) | PAXG | EURC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:15 AM | Buy | $5.24K | 4.52K | 0.044837 | 0.2186 | $0.2535 | 2Ea2t...Z56To |
Mar 4 09:09 AM | Buy | $5.24K | 4.52K | 0.031174 | 0.5302 | $0.6149 | 4RRDW...si7WP |
Mar 4 09:03 AM | Buy | $5.24K | 4.52K | 0.031807 | 0.8163 | $0.9466 | 4kraE...Lxncw |
Mar 4 08:50 AM | Buy | $5.24K | 4.52K | 0.031059 | 0.4783 | $0.5549 | 596Yn...YdRmV |
Mar 4 08:50 AM | Buy | $5.24K | 4.52K | 0.048960 | 0.4049 | $0.4697 | TswxT...GkeCk |
Mar 4 08:36 AM | Buy | $5.24K | 4.52K | 0.048803 | 0.3978 | $0.4615 | 2RkkV...mYn4f |
Mar 4 07:48 AM | Buy | $5.25K | 4.52K | 0.044396 | 0.1986 | $0.2308 | 4rCuX...ngFe8 |
Mar 4 06:30 AM | Buy | $5.24K | 4.52K | 0.031722 | 0.7780 | $0.9026 | 84NPz...jh4uU |
Mar 4 05:52 AM | Sell | $5.19K | 4.48K | 0.033347 | 1.50 | $1.74 | kBSWS...vVyNM |
Mar 4 04:55 AM | Buy | $5.24K | 4.52K | 0.048622 | 0.3896 | $0.4517 | 2xDav...repSq |
Mar 4 02:27 AM | Buy | $5.24K | 4.52K | 0.031909 | 0.8622 | $0.9999 | 5CSaX...4m17X |
Mar 4 02:21 AM | Buy | $5.24K | 4.52K | 0.021665 | 7.52 | $8.72 | 4rm3K...MkLFJ |
Mar 4 02:14 AM | Buy | $5.24K | 4.52K | 0.021910 | 8.62 | $10.00 | 3cjyY...M75A4 |
Mar 4 02:13 AM | Buy | $5.23K | 4.51K | 0.021911 | 8.62 | $10.00 | 4vmua...rsBts |
Mar 4 02:09 AM | Buy | $5.23K | 4.51K | 0.021913 | 8.62 | $10.00 | 5qVzk...nSCnm |
Mar 4 01:55 AM | Buy | $5.23K | 4.51K | 0.021913 | 8.62 | $10.00 | 4faBZ...GmeuN |
Mar 4 01:51 AM | Buy | $5.22K | 4.51K | 0.022247 | 10.12 | $11.74 | 5osCR...fFngo |
Mar 4 01:43 AM | Buy | $5.22K | 4.51K | 0.048908 | 0.4013 | $0.4650 | 57B5b...uM4eX |
Mar 4 01:14 AM | Buy | $5.22K | 4.50K | 0.024998 | 22.50 | $26.08 | P2ja7...jn7TX |
Mar 4 01:12 AM | Buy | $5.21K | 4.50K | 0.021918 | 8.62 | $10.00 | 49r8q...8Rauf |