SOL/BABYBONK Pool
The live SOL/BABYBONK price today is $86.67, with a 24-hour trading volume of $58.36K. This pair has changed -0.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $58.36K
- 24h Buy Volume
- $28.63K
- 24h Sell Volume
- $29.72K
- Liquidity
- No data
- 24h Transactions
- 847
- 24h Buys
- 384
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -0.74%
- 24 Hours
- -0.74%
Tokens in this pool
Wrapped SOL (SOL) Babybonk (BABYBONK)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 285270 SOL for -2130834811293 BABYBONK
- : 608180087 SOL for -4503101041986218 BABYBONK
- : -113098727 SOL for 827300650498815 BABYBONK
- : 29049985 SOL for -213819534401442 BABYBONK
- : 21782945 SOL for -160214124608312 BABYBONK
- : -2000000000 SOL for 15064283371428492 BABYBONK
- : -30000000 SOL for 232728907343505 BABYBONK
- : -200000000 SOL for 1556813704948825 BABYBONK
- : -1035179 SOL for 8081863898515 BABYBONK
- : 1602680804 SOL for -12282954026940996 BABYBONK
SOL / BABYBONK
SOL/BABYBONK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (BABYBONK) | SOL | BABYBONK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:50 AM | Buy | $86.67 | 7.47B | 0.032853 | 2.13M | $0.0247 | 4wjWE...dftxQ |
Mar 14 10:06 AM | Buy | $86.91 | 7.40B | 0.6082 | 4.50B | $52.86 | 2VYMP...RNFDn |
Mar 14 09:54 AM | Sell | $86.85 | 7.31B | 0.1131 | 827.30M | $9.82 | 5YFLB...55nL5 |
Mar 14 09:50 AM | Buy | $86.75 | 7.36B | 0.0290 | 213.82M | $2.52 | 2KDCB...D5tdw |
Mar 14 09:44 AM | Buy | $87.12 | 7.36B | 0.0218 | 160.21M | $1.90 | 215po...tKMot |
Mar 14 09:44 AM | Sell | $87.12 | 7.53B | 2.00 | 15.06B | $174.25 | 5huf8...mUWD5 |
Mar 14 09:42 AM | Sell | $87.11 | 7.76B | 0.0300 | 232.73M | $2.61 | 3va3L...AxubV |
Mar 14 09:41 AM | Sell | $87.10 | 7.78B | 0.2000 | 1.56B | $17.42 | 4s9m9...q7E2F |
Mar 14 09:31 AM | Sell | $87.18 | 7.81B | 0.021036 | 8.08M | $0.0903 | 5Rki5...npmW1 |
Mar 14 09:31 AM | Buy | $87.18 | 7.66B | 1.60 | 12.28B | $139.73 | 2LQrs...pF1QC |
Mar 14 09:31 AM | Buy | $87.19 | 7.39B | 0.9411 | 6.95B | $82.06 | 5VQzV...AD7vw |
Mar 14 09:25 AM | Sell | $87.23 | 7.25B | 0.036842 | 4.96M | $0.0597 | 5roYH...taUnq |
Mar 14 09:25 AM | Buy | $87.23 | 7.26B | 0.2472 | 1.79B | $21.56 | 2jcQA...i97LC |
Mar 14 09:23 AM | Buy | $87.17 | 7.20B | 0.3333 | 2.40B | $29.05 | 4wbR4...beXPG |
Mar 14 09:23 AM | Buy | $87.19 | 6.91B | 2.61 | 18.02B | $227.34 | 5Te2U...DGgba |
Mar 14 09:22 AM | Buy | $87.17 | 6.66B | 0.0163 | 108.67M | $1.42 | 5ea9b...xagwv |
Mar 14 09:20 AM | Sell | $87.23 | 6.72B | 0.9990 | 6.71B | $87.14 | 5oWdw...7jezs |
Mar 14 09:20 AM | Sell | $87.23 | 6.85B | 0.3664 | 2.51B | $31.96 | 4ijES...kVJ5m |
Mar 14 09:20 AM | Sell | $87.24 | 6.88B | 0.021001 | 6.88M | $0.0872 | 5SjNt...Nfdrc |
Mar 14 09:20 AM | Buy | $87.24 | 6.56B | 3.93 | 25.75B | $342.60 | 5DaJD...qeR8q |
