SOL/TOS Pool
The live SOL/TOS price today is $92.53, with a 24-hour trading volume of $4.61. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.53
- 24h Volume
- $4.61
- 24h Buy Volume
- $4.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) TokenOS AI (TOS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3001968 SOL for -1444551345 TOS
- : 2756913 SOL for -1315679185 TOS
- : 4585353 SOL for -2176490466 TOS
- : 3781623 SOL for -1783909081 TOS
- : 12600006 SOL for -5835767644 TOS
- : 3174217 SOL for -1404447830 TOS
- : 4217023 SOL for -1861884170 TOS
- : 15742119 SOL for -6674428294 TOS
- : 456832 SOL for -186597706 TOS
- : 3628390 SOL for -1472395257 TOS
SOL / TOS
SOL/TOS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (TOS) | SOL | TOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:23 PM | Buy | $92.53 | 481.20K | 0.023002 | 1.44K | $0.2778 | 5Bbt3...dm9DB |
Mar 4 10:23 PM | Buy | $92.58 | 477.23K | 0.022757 | 1.32K | $0.2552 | 2nDeq...w3wf8 |
Mar 4 10:22 PM | Buy | $92.54 | 474.66K | 0.024586 | 2.18K | $0.4243 | 4meAM...nRyWE |
Mar 4 10:22 PM | Buy | $92.50 | 471.73K | 0.023782 | 1.78K | $0.3498 | 2CRZZ...5jDNb |
Mar 4 10:21 PM | Buy | $92.43 | 463.16K | 0.0126 | 5.84K | $1.16 | 5pqWY...tndKg |
Mar 4 10:21 PM | Buy | $92.44 | 442.45K | 0.023175 | 1.40K | $0.2934 | 2xc7P...ELfQM |
Mar 4 10:20 PM | Buy | $92.48 | 441.52K | 0.024218 | 1.86K | $0.3900 | 39fAT...qmmjM |
Mar 4 10:20 PM | Buy | $92.41 | 423.99K | 0.0157 | 6.67K | $1.45 | 4jqj6...ZFioh |
Mar 4 10:00 AM | Buy | $90.64 | 408.46K | 0.034569 | 186.60 | $0.0414 | 2caW4...uWWmz |
Mar 4 01:58 AM | Buy | $87.28 | 405.80K | 0.023629 | 1.47K | $0.3167 | 5KuFo...V5Fyy |
Mar 4 01:48 AM | Buy | $87.57 | 401.51K | 0.024930 | 1.98K | $0.4317 | 4NEa4...LPBxq |
Mar 3 01:45 PM | Buy | $83.26 | 393.48K | 0.0101 | 3.96K | $0.8371 | 3JX9o...RvYmk |
Mar 2 07:04 AM | Buy | $83.09 | 384.58K | 0.021041 | 400.00 | $0.0864 | Xjiqh...2avPT |
Mar 2 06:55 AM | Sell | $83.24 | 378.16K | 0.023204 | 1.21K | $0.2666 | 3qk65...hovqV |
Mar 1 06:40 AM | Sell | $86.39 | 381.70K | 0.025421 | 2.07K | $0.4683 | 2tHpS...ndesx |
Feb 28 06:55 AM | Sell | $77.67 | 389.05K | 0.025851 | 2.28K | $0.4544 | y6uKd...AWM26 |
Feb 28 06:12 AM | Sell | $81.40 | 395.93K | 0.025001 | 1.98K | $0.4070 | 2s4yr...7jprd |
Feb 27 06:00 PM | Buy | $81.79 | 405.33K | 0.024935 | 2.00K | $0.4036 | 35Nmn...PGdWt |
Feb 27 03:31 AM | Buy | $86.40 | 401.45K | 0.051408 | 0.5652 | $0.031217 | 2ykDP...jUaLR |
