LARIX/RAY Pool
The live LARIX/RAY price today is $0.041597, with a 24-hour trading volume of $24.50. This pair has changed 0.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041597
- 24h Volume
- $24.50
- 24h Buy Volume
- $9.47
- 24h Sell Volume
- $15.03
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.28%
Tokens in this pool
Larix (LARIX) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading LARIX (Larix)
LARIX/USDC on RaydiumLARIX/USDC on OrcaRecent Transactions
- : -21083307306 LARIX for 576813 RAY
- : -36135783973 LARIX for 992464 RAY
- : 67165331698 LARIX for -1857648 RAY
- : -37472610783 LARIX for 1027156 RAY
- : -68593688046 LARIX for 1884455 RAY
- : -21166966828 LARIX for 583526 RAY
- : -56891821978 LARIX for 1570994 RAY
- : -57993846234 LARIX for 1605352 RAY
- : -84659907660 LARIX for 2356960 RAY
- : -36237202756 LARIX for 1011468 RAY
LARIX / RAY
LARIX/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | LARIX | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:27 AM | Sell | $0.041597 | 0.042736 | 21.08K | 0.5768 | $0.3367 | 2Nvh8...5q42A |
Mar 9 08:23 AM | Sell | $0.041597 | 0.042747 | 36.14K | 0.9925 | $0.5770 | ytrMp...uectb |
Mar 9 07:18 AM | Buy | $0.041599 | 0.042766 | 67.17K | 1.86 | $1.07 | 37CMb...zFwAE |
Mar 9 05:50 AM | Sell | $0.041598 | 0.042742 | 37.47K | 1.03 | $0.5987 | 3QqRC...kqPdN |
Mar 9 05:43 AM | Sell | $0.041598 | 0.042748 | 68.59K | 1.88 | $1.10 | cDCzJ...vCHZ2 |
Mar 9 03:15 AM | Sell | $0.041598 | 0.042757 | 21.17K | 0.5835 | $0.3380 | 37ddA...uTXg8 |
Mar 9 03:12 AM | Sell | $0.041598 | 0.042762 | 56.89K | 1.57 | $0.9086 | cvN4V...mkbmq |
Mar 9 03:10 AM | Sell | $0.041596 | 0.042769 | 57.99K | 1.61 | $0.9255 | ZaFgY...1GLUX |
Mar 9 03:08 AM | Sell | $0.041596 | 0.042785 | 84.66K | 2.36 | $1.35 | A5Zbw...zPY9v |
Mar 9 03:02 AM | Sell | $0.041596 | 0.042792 | 36.24K | 1.01 | $0.5780 | 2R3Cc...CWoV1 |
Mar 9 12:36 AM | Sell | $0.041593 | 0.042787 | 57.23K | 1.59 | $0.9113 | 5Tv5Y...6AjH2 |
Mar 9 12:35 AM | Sell | $0.041591 | 0.042794 | 50.26K | 1.40 | $0.7993 | 2p728...tQEko |
Mar 9 12:33 AM | Sell | $0.041589 | 0.042800 | 49.15K | 1.38 | $0.7809 | jUGrc...jWtvs |
Mar 8 11:05 PM | Sell | $0.041589 | 0.042805 | 30.99K | 0.8691 | $0.4923 | 4YLYv...XrvFT |
Mar 8 10:48 PM | Sell | $0.041589 | 0.042810 | 55.97K | 1.57 | $0.8891 | 3JRTo...usHAq |
Mar 8 10:05 PM | Buy | $0.041592 | 0.042826 | 74.71K | 2.11 | $1.19 | E9mg2...ZJJmi |
Mar 8 10:03 PM | Buy | $0.041592 | 0.042818 | 61.64K | 1.74 | $0.9809 | 2qsog...S53u6 |
Mar 8 10:03 PM | Buy | $0.041595 | 0.042811 | 47.86K | 1.35 | $0.7633 | 4rzZ7...HMrf2 |
Mar 8 10:03 PM | Buy | $0.041595 | 0.042806 | 37.33K | 1.05 | $0.5951 | 4NWYw...RZmnk |
Mar 8 08:38 PM | Sell | $0.041593 | 0.042777 | 46.73K | 1.30 | $0.7442 | 3wCVE...MHixK |
