Fartless/SOL Pool
The live Fartless/SOL price today is $0.055520, with a 24-hour trading volume of $60.44. This pair has changed -1.28% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055520
- 24h Volume
- $60.44
- 24h Buy Volume
- $28.93
- 24h Sell Volume
- $31.51
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -1.28%
Tokens in this pool
Fartless (Fartless) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -23937063725 Fartless for 1502068 SOL
- : -520150547383 Fartless for 32669383 SOL
- : -5129547538274 Fartless for 325224884 SOL
- : 5173522479348 Fartless for -326638361 SOL
- : 540042707640 Fartless for -33775679 SOL
- : -2084843618922 Fartless for 129064382 SOL
- : -24267728766 Fartless for 1507552 SOL
- : -176950158848 Fartless for 10996106 SOL
- : 3612434418394 Fartless for -226088837 SOL
- : -10000000000 Fartless for 614257 SOL
Fartless / SOL
Fartless/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartless | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 PM | Sell | $0.055520 | 0.076276 | 23.94K | 0.021503 | $0.1321 | 5ySLq...5mw3U |
Mar 15 04:44 PM | Sell | $0.055510 | 0.076281 | 520.15K | 0.0327 | $2.87 | 5wy8u...KWJMF |
Mar 15 01:22 PM | Sell | $0.055560 | 0.076341 | 5.13M | 0.3252 | $28.52 | 244Rk...HY3v7 |
Mar 15 09:48 AM | Buy | $0.055592 | 0.076314 | 5.17M | 0.3266 | $28.93 | 5dSJq...Vw3vt |
Mar 14 09:29 PM | Buy | $0.055441 | 0.076255 | 540.04K | 0.0338 | $2.94 | 2QD76...DMdNW |
Mar 14 01:49 PM | Sell | $0.055394 | 0.076191 | 2.08M | 0.1291 | $11.24 | 37oYU...q74zf |
Mar 14 01:21 PM | Sell | $0.055343 | 0.076213 | 24.27K | 0.021508 | $0.1296 | 6xmdK...sFbWW |
Mar 13 02:39 PM | Sell | $0.055743 | 0.076215 | 176.95K | 0.0110 | $1.02 | i9ZtM...fBmkf |
Mar 13 06:04 AM | Buy | $0.055575 | 0.076259 | 3.61M | 0.2261 | $20.14 | 4NpR4...T3fcu |
Mar 12 11:51 PM | Sell | $0.055346 | 0.076143 | 10.00K | 0.036143 | $0.0535 | 5GWJZ...rfG4z |
Mar 12 10:56 PM | Buy | $0.055287 | 0.076136 | 8.51M | 0.5221 | $44.98 | 4Ryke...Zn9SF |
Mar 12 08:26 PM | Sell | $0.055189 | 0.075975 | 4.22K | 0.032524 | $0.0219 | 5UhLy...zSLrc |
Mar 12 04:06 AM | Sell | $0.055113 | 0.076002 | 2.80M | 0.1680 | $14.31 | 2oaED...BYg8w |
Mar 11 09:52 PM | Sell | $0.055283 | 0.076040 | 1.08M | 0.0651 | $5.69 | 4UeUg...vd96S |
Mar 11 03:26 PM | Sell | $0.055230 | 0.076088 | 3.72M | 0.2264 | $19.45 | 2QH47...ybG1a |
Mar 11 11:30 AM | Buy | $0.055254 | 0.076181 | 2.24M | 0.1385 | $11.78 | 3JqhQ...JcqEh |
Mar 11 01:22 AM | Buy | $0.055247 | 0.076098 | 6.00M | 0.3657 | $31.47 | FJNwk...hUXqx |
Mar 10 01:45 PM | Sell | $0.055195 | 0.076039 | 7.81M | 0.4714 | $40.55 | fHenA...qd8Ag |
Mar 10 01:38 PM | Sell | $0.055338 | 0.076218 | 10.00M | 0.6218 | $53.37 | 53hNA...uTozG |
Mar 10 12:54 PM | Buy | $0.055406 | 0.076232 | 724.90K | 0.0452 | $3.92 | 2RXa2...io1Dj |