Rome/SOL Pool
The live Rome/SOL price today is $0.047661, with a 24-hour trading volume of $730.22. This pair has changed 5.31% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047661
- 24h Volume
- $730.22
- 24h Buy Volume
- $52.41
- 24h Sell Volume
- $677.81
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 5.31%
Tokens in this pool
All Roads Lead To Rome (Rome) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -150673955491 Rome for 134882163 SOL
- : 2657771032 Rome for -2374869 SOL
- : -1000000000000 Rome for 884854680 SOL
- : 4198069994 Rome for -3783289 SOL
- : -794870314700 Rome for 708738880 SOL
- : -6757715498 Rome for 6046364 SOL
- : -2071335091 Rome for 1853366 SOL
- : -6497576322 Rome for 5814045 SOL
- : 16440020186 Rome for -14826855 SOL
- : 2631795813 Rome for -2373359 SOL
Rome / SOL
Rome/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rome | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:07 AM | Sell | $0.047661 | 0.068952 | 150.67K | 0.1349 | $11.54 | 3Qkt9...UcjUQ |
Mar 9 09:45 PM | Buy | $0.047686 | 0.068936 | 2.66K | 0.022375 | $0.2043 | 43j5e...EBznq |
Mar 9 09:11 PM | Sell | $0.047638 | 0.068849 | 1.00M | 0.8849 | $76.37 | PHDRG...F1268 |
Mar 9 08:24 PM | Buy | $0.047741 | 0.069012 | 4.20K | 0.023784 | $0.3250 | 33HoA...bSqsJ |
Mar 9 04:27 PM | Sell | $0.047586 | 0.068917 | 794.87K | 0.7087 | $60.29 | 4j2xV...yHtGr |
Mar 9 03:20 PM | Sell | $0.047618 | 0.068948 | 6.76K | 0.026047 | $0.5148 | 4xA14...fPPkf |
Mar 9 02:22 PM | Sell | $0.047621 | 0.068948 | 2.07K | 0.021854 | $0.1579 | 31iMB...F15Ak |
Mar 9 02:22 PM | Sell | $0.047622 | 0.068949 | 6.50K | 0.025815 | $0.4952 | 44VcQ...RJi4E |
Mar 9 12:02 PM | Buy | $0.047547 | 0.069019 | 16.44K | 0.0148 | $1.24 | 5XbkD...YeaJD |
Mar 9 11:24 AM | Buy | $0.047516 | 0.069019 | 2.63K | 0.022374 | $0.1978 | DXJu5...SkQAu |
Mar 9 11:24 AM | Sell | $0.047602 | 0.069121 | 5.83M | 5.31 | $442.81 | 53vVp...hzEbT |
Mar 9 10:04 AM | Sell | $0.047873 | 0.069357 | 12.92K | 0.0121 | $1.02 | 46nBp...TDNrZ |
Mar 9 10:04 AM | Sell | $0.047580 | 0.069004 | 3.44K | 0.023098 | $0.2607 | 4ZFTJ...EimFN |
Mar 9 09:49 AM | Buy | $0.047573 | 0.068990 | 647.97K | 0.5825 | $49.07 | yZZK7...PbQ8n |
Mar 9 09:49 AM | Sell | $0.047452 | 0.068840 | 9.67K | 0.028547 | $0.7205 | 3L2Nd...C2h1h |
Mar 9 09:47 AM | Sell | $0.047455 | 0.068841 | 3.19K | 0.022822 | $0.2379 | 3CpR3...Yzm5z |
Mar 9 07:31 AM | Sell | $0.047336 | 0.068844 | 69.25K | 0.0612 | $5.08 | 5Msjn...84WGg |
Mar 9 07:31 AM | Buy | $0.047441 | 0.068971 | 12.26K | 0.0110 | $0.9120 | 2VzNn...w4rqr |
Mar 9 07:18 AM | Buy | $0.047402 | 0.068970 | 3.09K | 0.022770 | $0.2286 | 5b2XL...fZFAB |
Mar 9 04:24 AM | Sell | $0.047413 | 0.068884 | 1.04M | 0.9225 | $76.97 | 5fjHe...QaWHR |