CORN/PONKE Pool
The live CORN/PONKE price today is $0.072234, with a 24-hour trading volume of $1.25. This pair has changed 2.98% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.072234
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.3298
- 24h Sell Volume
- $0.9186
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.98%
Tokens in this pool
Solanacorn (CORN) PONKE (PONKE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading CORN (Solanacorn)
CORN/SOL on RaydiumCORN/SOL on MeteoraCORN/SOL on MeteoraRecent Transactions
- : -103850957684611 CORN for 8127942804 PONKE
- : -104469418761658 CORN for 8101663953 PONKE
- : -104425282215658 CORN for 8024405602 PONKE
- : -104130716636990 CORN for 7929261774 PONKE
- : 152006912956625 CORN for -11552740185 PONKE
- : -104042114089060 CORN for 7955474234 PONKE
- : 73193761273161 CORN for -5566807369 PONKE
- : 48973092067373 CORN for -3744560100 PONKE
- : 131346172772842 CORN for -10122540412 PONKE
- : 96525028221944 CORN for -7513742245 PONKE
CORN / PONKE
CORN/PONKE Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (PONKE) | CORN | PONKE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:55 PM | Sell | $0.072234 | 0.067827 | 10.39M | 8.13 | $0.2320 | 3f9Xi...4DhZr |
Mar 9 11:48 AM | Sell | $0.072214 | 0.067756 | 10.45M | 8.10 | $0.2312 | 2PMhr...bcZgY |
Mar 9 10:34 AM | Sell | $0.072194 | 0.067685 | 10.44M | 8.02 | $0.2290 | 3BWD2...PLpLf |
Mar 9 08:34 AM | Sell | $0.072174 | 0.067615 | 10.41M | 7.93 | $0.2263 | 5QA16...ttQWn |
Mar 9 07:21 AM | Buy | $0.072170 | 0.067601 | 15.20M | 11.55 | $0.3298 | 3CEBm...auSSG |
Mar 9 01:04 AM | Sell | $0.072188 | 0.067647 | 10.40M | 7.96 | $0.2276 | 2oCfF...nx5kH |
Mar 8 08:51 PM | Buy | $0.072212 | 0.067606 | 7.32M | 5.57 | $0.1618 | 37qmZ...UtFwL |
Mar 8 08:17 PM | Buy | $0.072224 | 0.067647 | 4.90M | 3.74 | $0.1089 | 2aNS9...vXFjk |
Mar 7 06:54 PM | Buy | $0.072234 | 0.067707 | 13.13M | 10.12 | $0.2934 | 5Lhte...MqtpW |
Mar 7 03:18 PM | Buy | $0.072287 | 0.067785 | 9.65M | 7.51 | $0.2207 | 5bdjL...awj83 |
Mar 7 05:25 AM | Buy | $0.072358 | 0.067852 | 9.98M | 7.84 | $0.2353 | 37mBe...cjFVz |
Mar 7 02:04 AM | Buy | $0.072391 | 0.067962 | 21.22M | 16.89 | $0.5072 | pwkrK...xNzxN |
Mar 6 03:08 PM | Buy | $0.072427 | 0.068084 | 12.89M | 10.42 | $0.3129 | 2qf4G...k7Vbe |
Mar 6 03:07 PM | Buy | $0.072458 | 0.068186 | 14.95M | 12.24 | $0.3674 | 3pSix...b9wzC |
Mar 6 02:41 PM | Buy | $0.072487 | 0.068282 | 10.73M | 8.89 | $0.2669 | 8J99c...3YSEx |
Mar 6 12:19 AM | Buy | $0.072517 | 0.068341 | 4.78M | 3.99 | $0.1204 | 5sjPv...RdAcN |
Mar 5 07:20 PM | Sell | $0.072569 | 0.068376 | 4.30M | 3.60 | $0.1105 | 4JzZ6...jJGZ9 |
Mar 5 04:17 PM | Sell | $0.072554 | 0.068328 | 8.26M | 6.87 | $0.2108 | 3CWBG...dBGiu |
Mar 5 01:05 PM | Sell | $0.072534 | 0.068261 | 9.60M | 7.93 | $0.2432 | pCz6b...D4ppg |
Mar 5 01:03 PM | Buy | $0.072558 | 0.068341 | 39.49M | 32.94 | $1.01 | 383Be...bcacV |
