Solanacorn (CORN)
The live Solanacorn price today is $0.072230, with a 24-hour trading volume of $1.59. CORN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.072230
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.99K
- 24h Volume
- $1.59
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
PONKE (PONKE) Wrapped SOL (SOL)Liquidity Pools
CORN/PONKE on MeteoraCORN/SOL on RaydiumCORN/SOL on MeteoraRecent Transactions
- : 992000000000 CORN for -26094 SOL
- : -103850957684611 CORN for 8127942804 PONKE
- : -104469418761658 CORN for 8101663953 PONKE
- : -104425282215658 CORN for 8024405602 PONKE
- : -104130716636990 CORN for 7929261774 PONKE
- : 152006912956625 CORN for -11552740185 PONKE
- : 152082954433841 CORN for -4073792 SOL
- : -104042114089060 CORN for 7955474234 PONKE
- : 73193761273161 CORN for -5566807369 PONKE
- : 73230376461391 CORN for -1961587 SOL
Solanacorn
Solanacorn Price (CORN)
| Date | Market | Type | Price (USD) | Price | CORN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:05 PM | CORN / SOL | Buy | $0.072262 | 0.092631 SOL | 99.20K | 0.042610 SOL | $0.022243 | 3Jdy6...1gSo3 |
Mar 9 05:55 PM | CORN / PONKE | Sell | $0.072234 | 0.067827 PONKE | 10.39M | 8.13 PONKE | $0.2320 | 3f9Xi...4DhZr |
Mar 9 11:48 AM | CORN / PONKE | Sell | $0.072214 | 0.067756 PONKE | 10.45M | 8.10 PONKE | $0.2312 | 2PMhr...bcZgY |
Mar 9 10:34 AM | CORN / PONKE | Sell | $0.072194 | 0.067685 PONKE | 10.44M | 8.02 PONKE | $0.2290 | 3BWD2...PLpLf |
Mar 9 08:34 AM | CORN / PONKE | Sell | $0.072174 | 0.067615 PONKE | 10.41M | 7.93 PONKE | $0.2263 | 5QA16...ttQWn |
Mar 9 07:21 AM | CORN / PONKE | Buy | $0.072170 | 0.067601 PONKE | 15.20M | 11.55 PONKE | $0.3298 | 3CEBm...auSSG |
Mar 9 07:21 AM | CORN / SOL | Buy | $0.072214 | 0.092679 SOL | 15.21M | 0.024074 SOL | $0.3366 | 3CEBm...auSSG |
Mar 9 01:04 AM | CORN / PONKE | Sell | $0.072188 | 0.067647 PONKE | 10.40M | 7.96 PONKE | $0.2276 | 2oCfF...nx5kH |
Mar 8 08:51 PM | CORN / PONKE | Buy | $0.072212 | 0.067606 PONKE | 7.32M | 5.57 PONKE | $0.1618 | 37qmZ...UtFwL |
Mar 8 08:51 PM | CORN / SOL | Buy | $0.072213 | 0.092679 SOL | 7.32M | 0.021962 SOL | $0.1620 | 37qmZ...UtFwL |
Mar 8 08:17 PM | CORN / PONKE | Buy | $0.072224 | 0.067647 PONKE | 4.90M | 3.74 PONKE | $0.1089 | 2aNS9...vXFjk |
Mar 8 08:17 PM | CORN / SOL | Buy | $0.072202 | 0.092679 SOL | 4.90M | 0.021313 SOL | $0.1079 | 2aNS9...vXFjk |
Mar 8 02:35 AM | CORN / SOL | Sell | $0.072190 | 0.092646 SOL | 77.29M | 0.0204 SOL | $1.69 | 2JJYD...wD81g |
Mar 8 02:22 AM | CORN / SOL | Buy | $0.072201 | 0.092653 SOL | 188.52M | 0.0500 SOL | $4.15 | 45g4H...Q2arN |
Mar 7 06:54 PM | CORN / SOL | Buy | $0.072010 | 0.092409 SOL | 8.12M | 0.021957 SOL | $0.1632 | 591hs...4x9nF |
Mar 7 06:54 PM | CORN / SOL | Buy | $0.072214 | 0.092653 SOL | 8.14M | 0.022160 SOL | $0.1802 | 591hs...4x9nF |
Mar 7 06:54 PM | CORN / COUCH | Buy | $0.00 | 0.025122 COUCH | 7.27M | 37.24K COUCH | $0.00 | LxEY6...GdhBF |
Mar 7 06:54 PM | CORN / SOL | Buy | $0.072214 | 0.092653 SOL | 7.27M | 0.021930 SOL | $0.1610 | LxEY6...GdhBF |
Mar 7 06:54 PM | CORN / PONKE | Buy | $0.072234 | 0.067707 PONKE | 13.13M | 10.12 PONKE | $0.2934 | 5Lhte...MqtpW |
Mar 7 06:54 PM | CORN / SOL | Buy | $0.072214 | 0.092653 SOL | 13.14M | 0.023486 SOL | $0.2909 | 5Lhte...MqtpW |
Mar 7 06:54 PM | CORN / SOL | Sell | $0.072232 | 0.092675 SOL | 258.78M | 0.0692 SOL | $5.77 | 3fhnB...qbSb3 |
Mar 7 06:54 PM | CORN / SOL | Sell | $0.072226 | 0.092668 SOL | 4.72B | 1.26 SOL | $105.09 | 3gzd1...XZN1L |
Mar 7 03:18 PM | CORN / PONKE | Buy | $0.072287 | 0.067785 PONKE | 9.65M | 7.51 PONKE | $0.2207 | 5bdjL...awj83 |
Mar 7 03:18 PM | CORN / SOL | Buy | $0.072285 | 0.092714 SOL | 9.66M | 0.022621 SOL | $0.2207 | 5bdjL...awj83 |
Mar 7 05:25 AM | CORN / PONKE | Buy | $0.072358 | 0.067852 PONKE | 9.98M | 7.84 PONKE | $0.2353 | 37mBe...cjFVz |
Mar 7 02:18 AM | CORN / SOL | Sell | $0.072277 | 0.092690 SOL | 353.19 | 0.079500 SOL | $0.058043 | 3mAym...wuPY3 |
Mar 7 02:18 AM | CORN / SOL | Buy | $0.072330 | 0.092752 SOL | 2.05M | 0.035651 SOL | $0.0478 | 3mAym...wuPY3 |
Mar 7 02:04 AM | CORN / COUCH | Buy | $0.00 | 0.025233 COUCH | 7.03M | 36.79K COUCH | $0.00 | GQWfn...dUora |
Mar 7 02:04 AM | CORN / SOL | Buy | $0.072295 | 0.092711 SOL | 7.03M | 0.021907 SOL | $0.1614 | GQWfn...dUora |
Mar 7 02:04 AM | CORN / PONKE | Buy | $0.072391 | 0.067962 PONKE | 21.22M | 16.89 PONKE | $0.5072 | pwkrK...xNzxN |
Mar 7 02:04 AM | CORN / SOL | Buy | $0.072295 | 0.092711 SOL | 21.23M | 0.025754 SOL | $0.4871 | pwkrK...xNzxN |
Mar 7 02:04 AM | CORN / SOL | Sell | $0.072298 | 0.092715 SOL | 199.74M | 0.0542 SOL | $4.59 | xFRLv...NtbUX |
Mar 7 02:03 AM | CORN / SOL | Buy | $0.072102 | 0.092483 SOL | 4.90M | 0.021217 SOL | $0.1030 | hzkw2...poyri |
Mar 7 02:01 AM | CORN / SOL | Sell | $0.072324 | 0.092744 SOL | 120.59M | 0.0331 SOL | $2.80 | 4xT3a...JuFiK |
Mar 6 03:08 PM | CORN / PONKE | Buy | $0.072427 | 0.068084 PONKE | 12.89M | 10.42 PONKE | $0.3129 | 2qf4G...k7Vbe |
Mar 6 03:08 PM | CORN / SOL | Buy | $0.072324 | 0.092755 SOL | 12.90M | 0.023553 SOL | $0.2997 | 2qf4G...k7Vbe |
Mar 6 03:08 PM | CORN / SOL | Sell | $0.072328 | 0.092760 SOL | 65.37M | 0.0180 SOL | $1.52 | 5Ebaf...JMAjM |
Mar 6 03:07 PM | CORN / PONKE | Buy | $0.072458 | 0.068186 PONKE | 14.95M | 12.24 PONKE | $0.3674 | 3pSix...b9wzC |
Mar 6 03:07 PM | CORN / SOL | Buy | $0.072349 | 0.092788 SOL | 14.96M | 0.024170 SOL | $0.3513 | 3pSix...b9wzC |
Mar 6 02:41 PM | CORN / PONKE | Buy | $0.072487 | 0.068282 PONKE | 10.73M | 8.89 PONKE | $0.2669 | 8J99c...3YSEx |
Mar 6 02:41 PM | CORN / SOL | Buy | $0.072389 | 0.092823 SOL | 10.74M | 0.023031 SOL | $0.2564 | 8J99c...3YSEx |
Mar 6 08:32 AM | CORN / SOL | Buy | $0.072496 | 0.092821 SOL | 16.67M | 0.024703 SOL | $0.4161 | WEJyB...dLJBf |
Mar 6 12:19 AM | CORN / PONKE | Buy | $0.072517 | 0.068341 PONKE | 4.78M | 3.99 PONKE | $0.1204 | 5sjPv...RdAcN |
Mar 6 12:19 AM | CORN / SOL | Sell | $0.072499 | 0.092814 SOL | 4.79M | 0.021347 SOL | $0.1195 | 5sjPv...RdAcN |
Mar 5 07:20 PM | CORN / SOL | Sell | $0.072513 | 0.092813 SOL | 4.30M | 0.021211 SOL | $0.1081 | 4JzZ6...jJGZ9 |
Mar 5 07:20 PM | CORN / PONKE | Sell | $0.072569 | 0.068376 PONKE | 4.30M | 3.60 PONKE | $0.1105 | 4JzZ6...jJGZ9 |
Mar 5 04:17 PM | CORN / SOL | Sell | $0.072483 | 0.092813 SOL | 8.26M | 0.022322 SOL | $0.2050 | 3CWBG...dBGiu |
Mar 5 04:17 PM | CORN / PONKE | Sell | $0.072554 | 0.068328 PONKE | 8.26M | 6.87 PONKE | $0.2108 | 3CWBG...dBGiu |
Mar 5 01:05 PM | CORN / PONKE | Sell | $0.072534 | 0.068261 PONKE | 9.60M | 7.93 PONKE | $0.2432 | pCz6b...D4ppg |
Mar 5 01:03 PM | CORN / PONKE | Buy | $0.072558 | 0.068341 PONKE | 39.49M | 32.94 PONKE | $1.01 | 383Be...bcacV |
Mar 5 01:03 PM | CORN / SOL | Buy | $0.072591 | 0.092827 SOL | 39.51M | 0.0112 SOL | $1.02 | 383Be...bcacV |
Mar 5 09:34 AM | CORN / PONKE | Sell | $0.072604 | 0.068489 PONKE | 9.49M | 8.05 PONKE | $0.2470 | 5egtG...AcB1y |
Mar 5 01:48 AM | CORN / PONKE | Buy | $0.072593 | 0.068455 PONKE | 9.47M | 8.01 PONKE | $0.2456 | 4HVpD...DHgF5 |
Mar 5 01:48 AM | CORN / SOL | Buy | $0.072536 | 0.092819 SOL | 9.48M | 0.022672 SOL | $0.2403 | 4HVpD...DHgF5 |
Mar 4 08:23 PM | CORN / PONKE | Sell | $0.072647 | 0.068489 PONKE | 9.51M | 8.07 PONKE | $0.2517 | 5wBzE...y6mLi |
Mar 4 03:18 PM | CORN / PONKE | Sell | $0.072514 | 0.068415 PONKE | 9.49M | 7.98 PONKE | $0.2385 | 4NxJG...BhJuz |
Mar 4 03:14 PM | CORN / SOL | Sell | $0.072560 | 0.092812 SOL | 12.05M | 0.023388 SOL | $0.3084 | 3oZJs...iSy6k |
Mar 4 03:14 PM | CORN / PONKE | Sell | $0.072490 | 0.068333 PONKE | 12.05M | 10.04 PONKE | $0.3000 | 3oZJs...iSy6k |
Mar 4 03:09 PM | CORN / SOL | Sell | $0.072552 | 0.092812 SOL | 9.82M | 0.022761 SOL | $0.2506 | 3kYhT...VPNSw |
Mar 4 03:09 PM | CORN / PONKE | Sell | $0.072465 | 0.068250 PONKE | 9.82M | 8.10 PONKE | $0.2420 | 3kYhT...VPNSw |
Mar 4 03:08 PM | CORN / SOL | Sell | $0.072557 | 0.092812 SOL | 9.97M | 0.022803 SOL | $0.2548 | 4b3k8...esDYs |
Mar 4 03:08 PM | CORN / PONKE | Sell | $0.072443 | 0.068177 PONKE | 9.97M | 8.15 PONKE | $0.2435 | 4b3k8...esDYs |
Mar 4 03:08 PM | CORN / PONKE | Buy | $0.072441 | 0.068169 PONKE | 16.58M | 13.54 PONKE | $0.4047 | 5Unpb...vY4ie |
Mar 4 03:08 PM | CORN / SOL | Buy | $0.072562 | 0.092826 SOL | 16.59M | 0.024688 SOL | $0.4249 | 5Unpb...vY4ie |
Mar 4 03:08 PM | CORN / PONKE | Buy | $0.072470 | 0.068265 PONKE | 9.40M | 7.77 PONKE | $0.2321 | 21Xpk...NstWJ |
Mar 4 08:49 AM | CORN / PONKE | Sell | $0.072479 | 0.068298 PONKE | 9.47M | 7.86 PONKE | $0.2347 | 4hXWk...kcWR3 |
Mar 4 06:28 AM | CORN / PONKE | Buy | $0.072469 | 0.068264 PONKE | 9.40M | 7.77 PONKE | $0.2321 | 3epkQ...VPpQd |
Mar 4 06:28 AM | CORN / SOL | Buy | $0.072399 | 0.092817 SOL | 9.40M | 0.022649 SOL | $0.2255 | 3epkQ...VPpQd |
Mar 4 01:04 AM | CORN / SOL | Sell | $0.072455 | 0.092810 SOL | 16.51M | 0.024639 SOL | $0.4052 | 45SpA...3WSTV |
Mar 4 01:04 AM | CORN / PONKE | Sell | $0.072471 | 0.068271 PONKE | 16.51M | 13.65 PONKE | $0.4079 | 45SpA...3WSTV |
Mar 3 10:50 PM | CORN / PONKE | Sell | $0.072442 | 0.068174 PONKE | 9.41M | 7.69 PONKE | $0.2297 | ongSd...UEmGv |
Mar 3 02:40 PM | CORN / PONKE | Buy | $0.072502 | 0.068137 PONKE | 8.28M | 6.74 PONKE | $0.2072 | 5pDD2...Rt4Pk |
Mar 3 02:40 PM | CORN / SOL | Buy | $0.072352 | 0.092815 SOL | 8.29M | 0.022333 SOL | $0.1948 | 5pDD2...Rt4Pk |
Mar 3 12:10 PM | CORN / SOL | Sell | $0.072378 | 0.092811 SOL | 12.69M | 0.023566 SOL | $0.3016 | 5bgdo...6gYxg |
Mar 3 12:10 PM | CORN / PONKE | Sell | $0.072507 | 0.068154 PONKE | 12.69M | 10.34 PONKE | $0.3180 | 5bgdo...6gYxg |
Mar 3 09:40 AM | CORN / SOL | Sell | $0.072377 | 0.092811 SOL | 15.22M | 0.024278 SOL | $0.3617 | L7jA7...V4JLd |
Mar 3 09:40 AM | CORN / PONKE | Sell | $0.072476 | 0.068052 PONKE | 15.22M | 12.25 PONKE | $0.3767 | L7jA7...V4JLd |
Mar 3 09:22 AM | CORN / SOL | Sell | $0.072381 | 0.092811 SOL | 9.18M | 0.022581 SOL | $0.2186 | 5tHA8...NWDRh |
Mar 3 09:22 AM | CORN / PONKE | Sell | $0.072449 | 0.067965 PONKE | 9.18M | 7.31 PONKE | $0.2248 | 5tHA8...NWDRh |
Mar 3 08:40 AM | CORN / PONKE | Buy | $0.072443 | 0.067947 PONKE | 13.14M | 10.44 PONKE | $0.3209 | 5vgFr...mykGr |
Mar 3 08:40 AM | CORN / SOL | Buy | $0.072380 | 0.092813 SOL | 13.14M | 0.023697 SOL | $0.3128 | 5vgFr...mykGr |
Mar 3 07:05 AM | CORN / PONKE | Buy | $0.072468 | 0.068027 PONKE | 9.40M | 7.55 PONKE | $0.2320 | 3dVbz...9P2nb |
Mar 3 07:05 AM | CORN / SOL | Buy | $0.072415 | 0.092811 SOL | 9.40M | 0.022644 SOL | $0.2271 | 3dVbz...9P2nb |
