CYAI/SOL Pool
The live CYAI/SOL price today is $0.031317, with a 24-hour trading volume of $751.05. This pair has changed -7.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031317
- 24h Volume
- $751.05
- 24h Buy Volume
- $212.53
- 24h Sell Volume
- $538.52
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 6
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.45%
- 6 Hours
- -4.53%
- 24 Hours
- -7.95%
Tokens in this pool
CyreneAI (CYAI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading CYAI (CyreneAI)
CYAI/FUN on MeteoraCYAI/STORIES on RaydiumCYAI/VCF on Meteora DAAM V2Recent Transactions
- : -94200000000 CYAI for 146076459 SOL
- : -275000038805 CYAI for 431381441 SOL
- : 18408430699 CYAI for -29686284 SOL
- : -169525926685 CYAI for 269424038 SOL
- : -865823406000 CYAI for 1422483873 SOL
- : -130923060944 CYAI for 222057358 SOL
- : -129736420701 CYAI for 221916094 SOL
- : -10928000000 CYAI for 18778221 SOL
- : -64920387120 CYAI for 111803063 SOL
- : 800594741943 CYAI for -1373824800 SOL
CYAI / SOL
CYAI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CYAI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:29 PM | Sell | $0.031317 | 0.051551 | 94.20K | 0.1461 | $12.40 | 3Ns7A...cDBW5 |
Mar 9 05:11 PM | Sell | $0.031337 | 0.051569 | 275.00K | 0.4314 | $36.74 | 5tyx9...evexd |
Mar 9 02:55 PM | Buy | $0.031380 | 0.051613 | 18.41K | 0.0297 | $2.54 | 4ysZM...mgczx |
Mar 9 08:17 AM | Sell | $0.031323 | 0.051590 | 169.53K | 0.2694 | $22.42 | 535GV...gDKzg |
Mar 9 07:03 AM | Sell | $0.031362 | 0.051643 | 865.82K | 1.42 | $117.92 | 34vrm...Y8mG7 |
Mar 9 06:05 AM | Sell | $0.031427 | 0.051697 | 130.92K | 0.2221 | $18.68 | hQS3m...ZegyQ |
Mar 9 06:05 AM | Sell | $0.031439 | 0.051711 | 129.74K | 0.2219 | $18.66 | 2Z32E...NndUi |
Mar 9 06:05 AM | Sell | $0.031446 | 0.051719 | 10.93K | 0.0188 | $1.58 | 2CwoR...EGo2J |
Mar 9 06:03 AM | Sell | $0.031451 | 0.051723 | 64.92K | 0.1118 | $9.42 | 2ci6b...VGGmN |
Mar 9 05:53 AM | Buy | $0.031446 | 0.051717 | 800.59K | 1.37 | $115.70 | AbKH2...qVAVi |
Mar 9 05:37 AM | Sell | $0.031380 | 0.051649 | 189.85K | 0.3130 | $26.20 | YptMa...EtVHB |
Mar 9 05:26 AM | Sell | $0.031385 | 0.051659 | 8.94K | 0.0148 | $1.24 | 2uLXK...ux37s |
Mar 9 05:11 AM | Sell | $0.031388 | 0.051665 | 99.79K | 0.1661 | $13.84 | 4JWXc...tsDo9 |
Mar 9 03:23 AM | Sell | $0.031404 | 0.051678 | 133.09K | 0.2232 | $18.67 | dmfof...LY1C8 |
Mar 9 03:22 AM | Sell | $0.031416 | 0.051692 | 132.08K | 0.2234 | $18.70 | 5brb5...XU8DU |
Mar 9 03:22 AM | Sell | $0.031428 | 0.051707 | 131.18K | 0.2238 | $18.73 | 5cxq5...xtZyF |
Mar 9 03:21 AM | Sell | $0.031439 | 0.051719 | 91.48K | 0.1572 | $13.16 | JhjUX...SXJLu |
Mar 9 03:09 AM | Buy | $0.031467 | 0.051755 | 82.16K | 0.1441 | $12.05 | AWe1S...uVBJX |
Mar 9 03:08 AM | Buy | $0.031452 | 0.051739 | 194.12K | 0.3374 | $28.17 | 5ELPv...RgCgg |
Mar 9 03:08 AM | Buy | $0.031434 | 0.051717 | 197.54K | 0.3390 | $28.31 | 2HeZi...EmMtK |
