SOL/AUSD Pool
The live SOL/AUSD price today is $91.70, with a 24-hour trading volume of $78.68. This pair has changed 8.22% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.70
- 24h Volume
- $78.68
- 24h Buy Volume
- $45.08
- 24h Sell Volume
- $33.61
- Liquidity
- No data
- 24h Transactions
- 176
- 24h Buys
- 94
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.58%
- 6 Hours
- 2.58%
- 24 Hours
- 8.22%
Tokens in this pool
Wrapped SOL (SOL) AUSD (AUSD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2929249 SOL for -267720 AUSD
- : 2717623 SOL for -247994 AUSD
- : 3500528 SOL for -318894 AUSD
- : -7755349 SOL for 705911 AUSD
- : -7300659 SOL for 667270 AUSD
- : -6000200 SOL for 550414 AUSD
- : 6007497 SOL for -552187 AUSD
- : 4353221 SOL for -398994 AUSD
- : 3267271 SOL for -298836 AUSD
- : 2244262 SOL for -204958 AUSD
SOL / AUSD
SOL/AUSD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (AUSD) | SOL | AUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:48 PM | Buy | $91.70 | 91.40 | 0.022930 | 0.2677 | $0.2686 | E2tva...hgRVx |
Mar 4 05:42 PM | Buy | $91.61 | 91.25 | 0.022718 | 0.2480 | $0.2490 | 4jvyX...RJAzq |
Mar 4 05:33 PM | Buy | $91.36 | 91.10 | 0.023501 | 0.3189 | $0.3198 | qavtF...yDBjR |
Mar 4 05:23 PM | Sell | $90.96 | 91.02 | 0.027756 | 0.7059 | $0.7054 | agPny...h4Adg |
Mar 4 05:20 PM | Sell | $91.34 | 91.40 | 0.027301 | 0.6673 | $0.6669 | 49VXb...rMhWY |
Mar 4 05:18 PM | Sell | $91.69 | 91.73 | 0.026001 | 0.5504 | $0.5502 | vPPpN...KXATr |
Mar 4 05:13 PM | Buy | $92.24 | 91.92 | 0.026008 | 0.5522 | $0.5541 | 9bDfc...RMQrE |
Mar 4 05:10 PM | Buy | $91.94 | 91.65 | 0.024354 | 0.3990 | $0.4002 | 2hxbz...Zb8HV |
Mar 4 04:34 PM | Buy | $91.84 | 91.46 | 0.023268 | 0.2988 | $0.3001 | 4org4...43Ec9 |
Mar 4 04:28 PM | Buy | $91.61 | 91.33 | 0.022245 | 0.2050 | $0.2056 | 5e8Rh...VccMY |
Mar 4 04:21 PM | Sell | $91.27 | 91.31 | 0.028870 | 0.8099 | $0.8096 | 3N6Mt...p6SRw |
Mar 4 04:11 PM | Sell | $91.70 | 91.74 | 0.028274 | 0.7590 | $0.7586 | WCgNA...QuGm2 |
Mar 4 04:08 PM | Sell | $92.11 | 92.10 | 0.026011 | 0.5536 | $0.5537 | 4tqhL...3rPsx |
Mar 4 04:05 PM | Sell | $92.39 | 92.41 | 0.026011 | 0.5554 | $0.5553 | hArhv...Fcm4G |
Mar 4 04:04 PM | Sell | $92.49 | 92.64 | 0.023280 | 0.3038 | $0.3033 | 38aok...VNvgM |
Mar 4 03:58 PM | Buy | $93.06 | 92.60 | 0.0121 | 1.12 | $1.12 | 42c1J...nE3pU |
Mar 4 03:50 PM | Buy | $0.022974 | 92.19 | 0.024011 | 0.3697 | $0.041193 | heSSt...9fJcY |
Mar 4 03:30 PM | Buy | $92.31 | 91.87 | 0.028671 | 0.7966 | $0.8004 | 5VGs5...Nda6N |
Mar 4 03:30 PM | Buy | $92.31 | 91.62 | 0.021419 | 0.1299 | $0.1309 | 5hDpg...pf9Wt |
Mar 4 03:20 PM | Buy | $91.77 | 91.41 | 0.026750 | 0.6170 | $0.6194 | 31DsC...KqtW7 |
