CLOKI/USDC Pool
The live CLOKI/USDC price today is $0.045428, with a 24-hour trading volume of $6.65. This pair has changed 27.83% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045428
- 24h Volume
- $6.65
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.65
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 0
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.83%
Tokens in this pool
CATLOKI (CLOKI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/USDCOther Pools Trading CLOKI (CATLOKI)
CLOKI/USDT on MeteoraCLOKI/Bonk on OrcaCLOKI/SHIB on MeteoraCLOKI/SOLAMA on MeteoraRecent Transactions
- : -22325438618857 CLOKI for 1212209 USDC
- : -11827343515120 CLOKI for 637625 USDC
- : -9278382910802 CLOKI for 498005 USDC
- : -9278530801007 CLOKI for 496083 USDC
- : -9467803402979 CLOKI for 504224 USDC
- : -9213328755948 CLOKI for 488757 USDC
- : -9064682677593 CLOKI for 479049 USDC
- : -8973698327573 CLOKI for 472467 USDC
- : -9235245934103 CLOKI for 484406 USDC
- : -9229125996736 CLOKI for 482238 USDC
CLOKI / USDC
CLOKI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CLOKI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Sell | $0.045428 | 0.045430 | 22.33K | 1.21 | $1.21 | 5PJH6...bELjw |
Mar 4 03:59 PM | Sell | $0.044246 | 0.045392 | 11.83K | 0.6376 | $0.5022 | 4FnE8...9iLen |
Mar 4 03:30 PM | Sell | $0.044246 | 0.045368 | 9.28K | 0.4980 | $0.3939 | 4H3tq...rtYFM |
Mar 4 03:26 PM | Sell | $0.044246 | 0.045347 | 9.28K | 0.4961 | $0.3940 | 5GoBp...LFQ5C |
Mar 4 02:34 PM | Sell | $0.044246 | 0.045326 | 9.47K | 0.5042 | $0.4020 | 28q9U...QbskV |
Mar 4 09:35 AM | Sell | $0.044246 | 0.045305 | 9.21K | 0.4888 | $0.3912 | 3bYqf...AzmbK |
Mar 4 09:31 AM | Sell | $0.044246 | 0.045285 | 9.06K | 0.4790 | $0.3849 | ecHQW...Nve4f |
Mar 4 09:27 AM | Sell | $0.044246 | 0.045266 | 8.97K | 0.4725 | $0.3810 | 3gTqc...ybReK |
Mar 4 09:00 AM | Sell | $0.044246 | 0.045246 | 9.24K | 0.4844 | $0.3921 | 2Jz5U...As7Mj |
Mar 4 08:56 AM | Sell | $0.044246 | 0.045226 | 9.23K | 0.4822 | $0.3919 | 3Dz9x...WwFAA |
Mar 4 08:54 AM | Sell | $0.044246 | 0.045206 | 9.23K | 0.4802 | $0.3917 | 64guG...2WxHU |
Mar 4 08:47 AM | Sell | $0.044246 | 0.045186 | 9.22K | 0.4782 | $0.3916 | 3ZMrH...PwSkJ |
Mar 4 08:47 AM | Sell | $0.044246 | 0.045165 | 10.16K | 0.5248 | $0.4314 | 3ih5U...fg9xx |
Mar 4 01:42 AM | Sell | $0.044246 | 0.045143 | 10.56K | 0.5429 | $0.4482 | 4FMtT...huGBj |
Mar 3 11:23 PM | Sell | $0.044246 | 0.045123 | 8.90K | 0.4556 | $0.3777 | 4YXRt...sTR8T |
Mar 3 06:24 PM | Sell | $0.044246 | 0.045095 | 17.86K | 0.9099 | $0.7584 | 5ez33...yQyfn |
Mar 3 06:24 PM | Sell | $0.044246 | 0.045071 | 4.93K | 0.2499 | $0.2092 | 5ExCE...TocYh |
Mar 3 06:24 PM | Sell | $0.044246 | 0.045031 | 33.59K | 1.69 | $1.43 | 31bRC...bsvNg |
Mar 3 06:24 PM | Sell | $0.044246 | 0.044992 | 5.75K | 0.2870 | $0.2442 | 2dExt...pmeZ8 |
Mar 3 06:23 PM | Sell | $0.044969 | 0.044969 | 17.09K | 0.8490 | $0.8490 | 4WF9Q...EoVuP |
