SATOSHI/USDC Pool
The live SATOSHI/USDC price today is $2.92, with a 24-hour trading volume of $78.35. This pair has changed 16.27% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $2.92
- 24h Volume
- $78.35
- 24h Buy Volume
- $41.17
- 24h Sell Volume
- $37.18
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 3
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.27%
Tokens in this pool
Satoshi Nakamoto (SATOSHI) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -421554353 SATOSHI for 1224522 USDC
- : -189184200 SATOSHI for 548836 USDC
- : -86657544 SATOSHI for 251254 USDC
- : -433771510 SATOSHI for 1256293 USDC
- : -173325681 SATOSHI for 501350 USDC
- : -350647265 SATOSHI for 1013144 USDC
- : -240362948 SATOSHI for 693633 USDC
- : -841797073 SATOSHI for 2423733 USDC
- : -238847277 SATOSHI for 686150 USDC
- : -307771203 SATOSHI for 883142 USDC
SATOSHI / USDC
SATOSHI/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | SATOSHI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:58 PM | Sell | $2.92 | 2.90 | 0.4216 | 1.22 | $1.23 | 4Eatz...u9Ymv |
Mar 4 03:54 PM | Sell | $2.92 | 2.90 | 0.1892 | 0.5488 | $0.5531 | 3yp9A...EXxq9 |
Mar 4 03:31 PM | Sell | $2.92 | 2.90 | 0.0867 | 0.2513 | $0.2534 | 4z5Lx...sv8fn |
Mar 4 03:30 PM | Sell | $2.92 | 2.90 | 0.4338 | 1.26 | $1.27 | 5oVY2...GMNpb |
Mar 4 03:29 PM | Sell | $2.92 | 2.89 | 0.1733 | 0.5013 | $0.5068 | 5o629...ddBYw |
Mar 4 03:20 PM | Sell | $2.92 | 2.89 | 0.3506 | 1.01 | $1.03 | Hez9h...oJnP9 |
Mar 4 02:35 PM | Sell | $2.92 | 2.89 | 0.2404 | 0.6936 | $0.7028 | 2pYVG...ykP2w |
Mar 4 02:31 PM | Sell | $2.92 | 2.88 | 0.8418 | 2.42 | $2.46 | 4CQ7f...peBcR |
Mar 4 02:17 PM | Sell | $2.92 | 2.87 | 0.2388 | 0.6862 | $0.6984 | zSKLw...g1v39 |
Mar 4 02:07 PM | Sell | $2.92 | 2.87 | 0.3078 | 0.8831 | $0.8999 | 4jaZw...YgJXv |
Mar 4 12:03 PM | Sell | $2.92 | 2.87 | 0.0885 | 0.2538 | $0.2588 | 3hh1v...NfEmb |
Mar 4 11:53 AM | Sell | $2.92 | 2.86 | 0.3143 | 0.9004 | $0.9190 | 3icHq...gFr9R |
Mar 4 11:53 AM | Sell | $2.92 | 2.84 | 3.46 | 9.85 | $10.13 | 5C1gp...AeEzk |
Mar 4 11:53 AM | Buy | $2.92 | 2.47 | 12.06 | 29.82 | $35.26 | 3ozYS...GrEq2 |
Mar 4 09:37 AM | Sell | $2.92 | 2.97 | 0.1676 | 0.4972 | $0.4902 | FbNRh...mRgBe |
Mar 4 09:35 AM | Sell | $2.92 | 2.96 | 0.4351 | 1.29 | $1.27 | 4XmFQ...DMxDR |
Mar 4 09:31 AM | Sell | $2.92 | 2.96 | 0.3080 | 0.9110 | $0.9007 | 3mVxt...JtS5R |
Mar 4 09:31 AM | Sell | $2.92 | 2.95 | 0.2320 | 0.6853 | $0.6783 | 569TM...53fpK |
Mar 4 09:20 AM | Sell | $2.92 | 2.95 | 0.2317 | 0.6839 | $0.6775 | 247pY...xq3hy |
Mar 4 09:06 AM | Sell | $2.92 | 2.95 | 0.2314 | 0.6821 | $0.6765 | 221MH...CDgYq |