SOL/rbitch Pool
The live SOL/rbitch price today is $87.99, with a 24-hour trading volume of $0.0744. This pair has changed -3.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $0.0744
- 24h Buy Volume
- $0.0338
- 24h Sell Volume
- $0.0407
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.03%
Tokens in this pool
Wrapped SOL (SOL) Rich Bitches (rbitch)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -462424 SOL for 19630358052550 rbitch
- : 372029 SOL for -15872587737529 rbitch
- : 818853 SOL for -34928562412006 rbitch
- : 725594 SOL for -30941746816887 rbitch
- : -380632 SOL for 16149300046431 rbitch
- : 1080743 SOL for -46077544726125 rbitch
- : 659832 SOL for -28122956300128 rbitch
- : -579099 SOL for 24558353349886 rbitch
- : 727350 SOL for -30999326855300 rbitch
- : 394682 SOL for -16817722385804 rbitch
SOL / rbitch
SOL/rbitch Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (rbitch) | SOL | rbitch | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:10 PM | Sell | $87.99 | 424.51M | 0.034625 | 196.30K | $0.0407 | 5Eeti...PSXVv |
Mar 5 02:54 PM | Buy | $90.74 | 426.65M | 0.033721 | 158.73K | $0.0338 | 219RJ...8NLEz |
Mar 4 08:59 AM | Buy | $89.71 | 426.55M | 0.038189 | 349.29K | $0.0735 | 5qBz5...4MN2H |
Mar 4 06:21 AM | Buy | $85.12 | 426.43M | 0.037256 | 309.42K | $0.0618 | 5g96G...R1FpE |
Mar 3 01:47 PM | Sell | $83.20 | 424.28M | 0.033807 | 161.49K | $0.0317 | 3qpLr...EzakG |
Mar 3 11:23 AM | Buy | $84.13 | 426.35M | 0.021081 | 460.78K | $0.0909 | 4vCzk...tqDiy |
Mar 3 10:41 AM | Buy | $84.21 | 426.21M | 0.036599 | 281.23K | $0.0556 | 4XFpe...i5Bu4 |
Mar 3 08:45 AM | Sell | $84.25 | 424.08M | 0.035791 | 245.58K | $0.0488 | 34daY...QUTmc |
Mar 2 03:17 PM | Buy | $88.17 | 426.20M | 0.037274 | 309.99K | $0.0641 | 2ouGC...HeNrC |
Mar 2 03:17 PM | Buy | $88.22 | 426.11M | 0.033947 | 168.18K | $0.0348 | 5pvUm...iFg8K |
Mar 2 06:44 AM | Sell | $83.32 | 424.33M | 0.024870 | 2.07M | $0.4057 | 5kBuG...TW2iE |
Mar 1 08:32 PM | Sell | $82.20 | 424.92M | 0.022653 | 1.13M | $0.2181 | 3VHtz...mt9R4 |
Mar 1 07:18 PM | Sell | $83.63 | 425.34M | 0.022804 | 1.19M | $0.2344 | 42Tbo...X76yt |
Mar 1 07:06 PM | Sell | $83.74 | 425.60M | 0.035000 | 212.80K | $0.0419 | JzMTY...H3UAc |
Mar 1 04:12 PM | Sell | $85.88 | 425.68M | 0.035092 | 216.73K | $0.0437 | 3oGp9...wsNKL |
Mar 1 01:21 PM | Sell | $84.56 | 425.76M | 0.035000 | 212.88K | $0.0423 | 3fQ3h...o2c3S |
Mar 1 08:30 AM | Sell | $86.52 | 425.84M | 0.035000 | 212.92K | $0.0433 | jXHWQ...5VWCK |
Mar 1 02:13 AM | Buy | $88.22 | 427.96M | 0.037068 | 302.48K | $0.0624 | 512Es...3HiyK |
Feb 28 10:44 PM | Buy | $85.06 | 427.87M | 0.035061 | 216.54K | $0.0430 | 3RtpK...EGoKt |
Feb 28 08:49 PM | Buy | $84.70 | 427.77M | 0.037211 | 308.44K | $0.0611 | 36ZuZ...6TRqa |
