ANAL/SOL Pool
The live ANAL/SOL price today is $0.059166, with a 24-hour trading volume of $7.78. This pair has changed 6.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.059166
- 24h Volume
- $7.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.78
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.45%
Tokens in this pool
We Love Anal (ANAL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -1014447505 ANAL for 108610 SOL
- : -3655994355 ANAL for 391445 SOL
- : -5305561687 ANAL for 568075 SOL
- : -6259258948 ANAL for 670207 SOL
- : -8833096689 ANAL for 945832 SOL
- : -7014427818 ANAL for 751120 SOL
- : -6724364682 ANAL for 720082 SOL
- : -9321917458 ANAL for 998279 SOL
- : -13743617825 ANAL for 1471875 SOL
- : -1891245812 ANAL for 202554 SOL
ANAL / SOL
ANAL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANAL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:49 AM | Sell | $0.059166 | 0.061071 | 1.01K | 0.031087 | $0.029298 | 5q8pi...Pd2sD |
Mar 10 04:13 PM | Sell | $0.059406 | 0.061071 | 3.66K | 0.033915 | $0.0344 | 28tKa...cT4kT |
Mar 10 04:13 PM | Sell | $0.059410 | 0.061071 | 5.31K | 0.035681 | $0.0499 | 2hW5d...gZteH |
Mar 10 04:13 PM | Sell | $0.059410 | 0.061071 | 6.26K | 0.036703 | $0.0589 | 2ZS3y...vLeLc |
Mar 10 04:13 PM | Sell | $0.059404 | 0.061071 | 8.83K | 0.039459 | $0.0831 | 2NJXu...8Svb2 |
Mar 10 04:13 PM | Sell | $0.059404 | 0.061071 | 7.01K | 0.037512 | $0.0660 | 2M2AP...Q9g5E |
Mar 10 04:13 PM | Sell | $0.059404 | 0.061071 | 6.72K | 0.037201 | $0.0632 | 61qXr...cJ3P5 |
Mar 10 04:13 PM | Sell | $0.059412 | 0.061071 | 9.32K | 0.039983 | $0.0877 | 59ucs...aoGsK |
Mar 10 04:13 PM | Sell | $0.059412 | 0.061071 | 13.74K | 0.021472 | $0.1293 | KWhMw...ZJKZy |
Mar 10 03:59 PM | Sell | $0.059462 | 0.061072 | 1.89K | 0.032026 | $0.0179 | 4jiit...fv3JQ |
Mar 10 03:59 PM | Sell | $0.059463 | 0.061072 | 25.53K | 0.022735 | $0.2416 | 2i9sn...rEHNp |
Mar 10 03:59 PM | Sell | $0.059495 | 0.061075 | 500.86K | 0.0538 | $4.76 | 2kmNp...tEzvF |
Mar 10 10:42 AM | Sell | $0.058572 | 0.079859 | 6.41K | 0.036323 | $0.0550 | 3xfAs...DCJkv |
Mar 10 09:32 AM | Sell | $0.058610 | 0.079864 | 247.59K | 0.0244 | $2.13 | 2qrXK...7Xo3t |
Mar 8 07:48 PM | Buy | $0.058083 | 0.079788 | 46.64K | 0.024565 | $0.3770 | 25uVR...Pb4KK |
Mar 8 07:45 PM | Buy | $0.058070 | 0.079781 | 267.31K | 0.0261 | $2.16 | NvFHD...dBeYb |
Mar 8 11:01 AM | Sell | $0.058132 | 0.079726 | 5.80K | 0.035639 | $0.0471 | 5Udom...FSwv1 |
Mar 8 03:22 AM | Sell | $0.058040 | 0.079727 | 4.03K | 0.033923 | $0.0324 | 4pkMy...1jCT2 |
Mar 8 03:17 AM | Sell | $0.058041 | 0.079727 | 9.85K | 0.039583 | $0.0792 | 3nBCG...8KRKy |
Mar 8 01:32 AM | Sell | $0.058054 | 0.079731 | 178.43K | 0.0174 | $1.44 | 2kNF3...JDvPd |