TAT/USDC Pool
The live TAT/USDC price today is $0.049239, with a 24-hour trading volume of $140.04. This pair has changed 0.70% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.049239
- 24h Volume
- $140.04
- 24h Buy Volume
- $85.10
- 24h Sell Volume
- $54.93
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 74
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 0.70%
Tokens in this pool
TAT Movement (TAT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading TAT (TAT Movement)
TAT/BARRON on Raydium CLMMRecent Transactions
- : 11117015332 TAT for -1026600 USDC
- : 11117987148 TAT for -1026346 USDC
- : -11731491119 TAT for 1082557 USDC
- : -7846332248 TAT for 724256 USDC
- : -10594371857 TAT for 978186 USDC
- : -7981252498 TAT for 737121 USDC
- : 18707101902 TAT for -1728136 USDC
- : 8579707007 TAT for -792256 USDC
- : -15208992159 TAT for 1403986 USDC
- : -7866296711 TAT for 726413 USDC
TAT / USDC
TAT/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | TAT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $0.049239 | 0.049235 | 11.12K | 1.03 | $1.03 | 1yBYv...vKCjs |
Mar 4 05:35 PM | Buy | $0.049239 | 0.049232 | 11.12K | 1.03 | $1.03 | 3RN3X...DPkPr |
Mar 4 05:23 PM | Sell | $0.049239 | 0.049228 | 11.73K | 1.08 | $1.08 | 25UKU...fDwyR |
Mar 4 05:21 PM | Sell | $0.049239 | 0.049231 | 7.85K | 0.7243 | $0.7249 | 3N6H5...c7Ehe |
Mar 4 05:20 PM | Sell | $0.049239 | 0.049234 | 10.59K | 0.9782 | $0.9788 | 5BD8x...jBRhZ |
Mar 4 05:19 PM | Sell | $0.049239 | 0.049236 | 7.98K | 0.7371 | $0.7374 | 37E3s...bsUMB |
Mar 4 05:13 PM | Buy | $0.049239 | 0.049238 | 18.71K | 1.73 | $1.73 | 2BAFi...HDYau |
Mar 4 04:34 PM | Buy | $0.049232 | 0.049235 | 8.58K | 0.7923 | $0.7921 | 5Yni3...19pi4 |
Mar 4 04:21 PM | Sell | $0.049138 | 0.049232 | 15.21K | 1.40 | $1.39 | TP3us...GX86j |
Mar 4 04:19 PM | Sell | $0.049138 | 0.049235 | 7.87K | 0.7264 | $0.7188 | 4KQHV...R7ANs |
Mar 4 04:18 PM | Sell | $0.049138 | 0.049237 | 7.56K | 0.6982 | $0.6907 | 53VBq...hnT2y |
Mar 4 04:11 PM | Sell | $0.049138 | 0.049240 | 10.00K | 0.9237 | $0.9135 | 4BVWj...LBd1U |
Mar 4 04:10 PM | Sell | $0.049138 | 0.049242 | 8.55K | 0.7897 | $0.7808 | 2brPY...zBwUv |
Mar 4 04:07 PM | Sell | $0.049138 | 0.049244 | 7.73K | 0.7143 | $0.7061 | pwzqw...bX8Az |
Mar 4 04:07 PM | Sell | $0.049138 | 0.049247 | 8.21K | 0.7590 | $0.7501 | 2YXY9...Qxf7g |
Mar 4 03:58 PM | Buy | $0.049138 | 0.049248 | 23.51K | 2.17 | $2.15 | VwRRa...3WuSc |
Mar 4 03:29 PM | Buy | $0.049138 | 0.049240 | 33.65K | 3.11 | $3.07 | 4vr8y...XUpzH |
Mar 4 03:20 PM | Buy | $0.049138 | 0.049234 | 11.62K | 1.07 | $1.06 | 4Dto6...63312 |
Mar 4 03:20 PM | Buy | $0.049138 | 0.049230 | 15.21K | 1.40 | $1.39 | 3vyGi...Loy19 |
Mar 4 03:19 PM | Buy | $0.049138 | 0.049227 | 9.89K | 0.9129 | $0.9041 | 2LN4s...1pMhn |
