GBOY/SOL Pool
The live GBOY/SOL price today is $0.023347, with a 24-hour trading volume of $3.42K. This pair has changed -80.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023347
- 24h Volume
- $3.42K
- 24h Buy Volume
- $1.80K
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 313
- 24h Buys
- 147
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- -81.43%
- 24 Hours
- -80.02%
Tokens in this pool
G*BOY (GBOY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 74679765652665 GBOY for -275655487 SOL
- : 36218852399697 GBOY for -133689833 SOL
- : -33098753242101 GBOY for 122663189 SOL
- : -22807833711361 GBOY for 84525287 SOL
- : -33080680012228 GBOY for 122596210 SOL
- : -29975020478335 GBOY for 111086710 SOL
- : -26190964436680 GBOY for 97063089 SOL
- : -20982514280759 GBOY for 77760697 SOL
- : -21847244450153 GBOY for 80965366 SOL
- : -32924091407238 GBOY for 122015905 SOL
GBOY / SOL
GBOY/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GBOY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:00 PM | Buy | $0.023347 | 0.043692 | 7.47K | 0.2757 | $24.99 | jUJhb...xmgbC |
Mar 4 03:00 PM | Buy | $0.023343 | 0.043692 | 3.62K | 0.1337 | $12.11 | 5eSLa...JGire |
Mar 4 02:45 PM | Sell | $0.023321 | 0.043706 | 3.31K | 0.1227 | $10.99 | 4cP48...TEA6Q |
Mar 4 02:45 PM | Sell | $0.023323 | 0.043706 | 2.28K | 0.0845 | $7.58 | 3qBmb...Jv358 |
Mar 4 02:44 PM | Sell | $0.023328 | 0.043706 | 3.31K | 0.1226 | $11.01 | 23pjv...Fbpwd |
Mar 4 02:44 PM | Sell | $0.023330 | 0.043706 | 3.00K | 0.1111 | $9.98 | 4Fe6b...xMj81 |
Mar 4 02:43 PM | Sell | $0.023332 | 0.043706 | 2.62K | 0.0971 | $8.73 | 2v55N...xU3A9 |
Mar 4 02:43 PM | Sell | $0.023335 | 0.043706 | 2.10K | 0.0778 | $7.00 | 3GghB...u9pkp |
Mar 4 02:43 PM | Sell | $0.023335 | 0.043706 | 2.18K | 0.0810 | $7.29 | 5Hgr8...8dfpP |
Mar 4 02:36 PM | Sell | $0.023341 | 0.043706 | 3.29K | 0.1220 | $11.00 | 4BDmm...No5ho |
Mar 4 02:34 PM | Buy | $0.023412 | 0.043692 | 133.04 | 0.024911 | $0.4539 | 2mK7s...A6XQZ |
Mar 4 02:30 PM | Buy | $0.023346 | 0.043692 | 11.35K | 0.4190 | $37.98 | 5kY6A...461QS |
Mar 4 02:17 PM | Buy | $0.023340 | 0.043691 | 3.00K | 0.1108 | $10.02 | 3RCxv...ycajm |
Mar 4 02:17 PM | Buy | $0.023339 | 0.043691 | 1.80K | 0.0665 | $6.01 | 23Mmd...jhJWF |
Mar 4 02:16 PM | Sell | $0.0188 | 0.032076 | 1.75K | 0.3639 | $32.92 | 3egvf...iYais |
Mar 4 12:29 PM | Sell | $0.023299 | 0.043712 | 134.72 | 0.025001 | $0.4444 | 4FpFh...L7ZfJ |
Mar 4 11:36 AM | Sell | $0.023316 | 0.043706 | 2.11K | 0.0782 | $7.00 | PzxRk...8gvrx |
Mar 4 11:36 AM | Sell | $0.023319 | 0.043706 | 1.99K | 0.0738 | $6.61 | 2AASZ...KGxdo |
Mar 4 11:36 AM | Sell | $0.023319 | 0.043706 | 1.86K | 0.0688 | $6.16 | 4N1Ru...5dbWh |
Mar 4 11:36 AM | Sell | $0.023323 | 0.043706 | 2.70K | 0.1000 | $8.96 | 2Wrnb...M3qii |