28,948,277 Pools26,672,895 Tokens

OPUS/10K DOG Pool

The live OPUS/10K DOG price today is $0.033627, with a 24-hour trading volume of $47.89. This pair has changed 6.32% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.033627
24h Volume
$47.89
24h Buy Volume
$32.54
24h Sell Volume
$15.35
Liquidity
No data
24h Transactions
7
24h Buys
4
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.41%
24 Hours
6.32%

Tokens in this pool

Opus The Trencher (OPUS) 10K DOG (10K DOG)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0IN

Other Pools Trading OPUS (Opus The Trencher)

OPUS/SOL on PumpSwapOPUS/10K DOG on Meteora DAAM V2

Recent Transactions

  • : 22507933568 OPUS for -12993275566 10K DOG
  • : 5938603173 OPUS for -3416276052 10K DOG
  • : -28593852646 OPUS for 16395818216 10K DOG
  • : -13323996472 OPUS for 7679216030 10K DOG
  • : -716641438 OPUS for 405349589 10K DOG
  • : 60170509335 OPUS for -33993119490 10K DOG
  • : 5254200541 OPUS for -2944879784 10K DOG
  • : 4374422490 OPUS for -2448933851 10K DOG
  • : -30592500489 OPUS for 17077880130 10K DOG
  • : -330508148 OPUS for 185188108 10K DOG

OPUS / 10K DOG

OPUS/10K DOG Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (10K DOG)OPUS10K DOGTotal (USD)TXN
Mar 9 11:57 PM
Buy$0.0336270.577322.51K12.99K$8.162Fg2s...Z792Z
Mar 9 10:23 PM
Buy$0.0336050.57535.94K3.42K$2.14UrrVo...Jcxkd
Mar 9 10:22 PM
Sell$0.0335960.573428.59K16.40K$10.284FTNj...r7Rqo
Mar 9 09:26 PM
Sell$0.0336120.576313.32K7.68K$4.81289pk...wuK3s
Mar 9 02:47 AM
Sell$0.0334580.5656716.64405.35$0.2478bodFW...xTaV8
Mar 9 02:19 AM
Buy$0.0334070.564960.17K33.99K$20.50TaPSi...cixoG
Mar 9 01:40 AM
Buy$0.0334110.56055.25K2.94K$1.794CKz5...13Mgn
Mar 9 01:33 AM
Buy$0.0334070.55984.37K2.45K$1.4946ZwS...LtsoE
Mar 9 12:13 AM
Sell$0.0333850.558230.59K17.08K$10.353pVDP...MmNy6
Mar 8 11:29 PM
Sell$0.0333780.5603330.51185.19$0.1116x86a9...5T7Cc
Mar 8 11:26 PM
Buy$0.0333970.562814.69K8.27K$4.994h4U4...3NFws
Mar 8 11:25 PM
Buy$0.0333200.5498179.73K98.81K$59.674b2H3...yHrPE
Mar 8 09:01 PM
Buy$0.0332220.532784.57K45.05K$27.25eYggx...BeiQ9
Mar 8 08:47 PM
Buy$0.0331980.52715.61K2.95K$1.794cTVF...uzTa2
Mar 8 08:47 PM
Buy$0.0331870.525422.47K11.81K$7.165NpiM...8YhQj
Mar 8 08:47 PM
Buy$0.0331870.523113.88K7.26K$4.423hNcr...izAna
Mar 8 06:17 PM
Sell$0.0331670.51979.60K4.99K$3.042be4a...baKm1
Mar 8 06:17 PM
Sell$0.0331150.52053.13K1.63K$0.9755G28PM...6rs63
Mar 8 06:17 PM
Sell$0.0331210.521411.56K6.03K$3.6145a7N...xvw6Q
Mar 8 04:55 PM
Sell$0.0331390.524335.85K18.80K$11.25Q9xFB...ziGPU