Opus The Trencher

Opus The Trencher Price (OPUS)

Date	Market	Type	Price (USD)	Price	OPUS	2nd ASSET	Total	TXN
Mar 9 05:39 PM	OPUS / SOL	Sell	$0.0₃3567	0.0₅4211 SOL	608.46	0.0₂2563 SOL	$0.2170	4BHAx...Cy8So
Mar 9 05:27 PM	OPUS / SOL	Sell	$0.0₃3578	0.0₅4213 SOL	30.91K	0.1302 SOL	$11.06	5YDN8...MfvjY
Mar 9 05:11 PM	OPUS / SOL	Sell	$0.0₃3592	0.0₅4215 SOL	2.55K	0.0107 SOL	$0.9158	FiaRV...zVsTo
Mar 9 04:01 PM	OPUS / SOL	Sell	$0.0₃3584	0.0₅4216 SOL	60.00K	0.2529 SOL	$21.50	61oA9...uStEU
Mar 9 02:28 PM	OPUS / SOL	Sell	$0.0₃3594	0.0₅4232 SOL	245.22K	1.04 SOL	$88.13	4Tm8D...ByUGN
Mar 9 02:26 PM	OPUS / SOL	Sell	$0.0₃3618	0.0₅4245 SOL	8.13K	0.0345 SOL	$2.94	BiXHg...VqHJB
Mar 9 02:19 PM	OPUS / SOL	Buy	$0.0₃3639	0.0₅4271 SOL	540.04K	2.31 SOL	$196.49	2UUt5...cV4bL
Mar 9 02:15 PM	OPUS / SOL	Sell	$0.0₃3587	0.0₅4224 SOL	674.19K	2.85 SOL	$241.82	crAGw...G8ZSx
Mar 9 12:51 PM	OPUS / SOL	Sell	$0.0₃3513	0.0₅4185 SOL	5.58K	0.0233 SOL	$1.96	2FVHN...UweMm
Mar 9 11:28 AM	OPUS / SOL	Sell	$0.0₃3482	0.0₅4179 SOL	345.54K	1.44 SOL	$120.30	5TpER...yqpjf
Mar 9 11:17 AM	OPUS / SOL	Sell	$0.0₃3500	0.0₅4197 SOL	669.58	0.0₂2810 SOL	$0.2343	kZp8P...oq1DJ
Mar 9 11:17 AM	OPUS / SOL	Sell	$0.0₃3504	0.0₅4201 SOL	83.76K	0.3518 SOL	$29.34	7yWaL...VkdGR
Mar 9 10:33 AM	OPUS / SOL	Sell	$0.0₃3526	0.0₅4205 SOL	2.95K	0.0124 SOL	$1.04	baZEX...CAyhX
Mar 9 08:44 AM	OPUS / SOL	Sell	$0.0₃3518	0.0₅4215 SOL	191.20K	0.8059 SOL	$67.26	7Qfxz...mhQZG
Mar 9 06:07 AM	OPUS / SOL	Sell	$0.0₃3552	0.0₅4229 SOL	68.97K	0.2916 SOL	$24.49	4CvtX...KPjeA
Mar 9 04:57 AM	OPUS / SOL	Sell	$0.0₃3539	0.0₅4250 SOL	345.54K	1.47 SOL	$122.27	3JVrm...GAcCZ
Mar 9 03:39 AM	OPUS / SOL	Sell	$0.0₃3555	0.0₅4268 SOL	649.14	0.0₂2771 SOL	$0.2307	3xVSs...qfA8y
Mar 9 03:39 AM	OPUS / 10K DOG	Buy	$0.0₃3482	0.5657 10K DOG	649.14	367.22 10K DOG	$0.2260	3xVSs...qfA8y
Mar 9 03:25 AM	OPUS / SOL	Buy	$0.0₃3606	0.0₅4319 SOL	59.83K	0.2584 SOL	$21.57	2FTja...rYCwN
Mar 9 03:24 AM	OPUS / SOL	Sell	$0.0₃3558	0.0₅4262 SOL	945.30	0.0₂4029 SOL	$0.3363	3Pv92...R2Mqk
Mar 9 02:47 AM	OPUS / 10K DOG	Sell	$0.0₃3458	0.5656 10K DOG	716.64	405.35 10K DOG	$0.2478	bodFW...xTaV8
Mar 9 02:47 AM	OPUS / SOLm	Buy	$0.0₃3409	6.24 SOLm	716.55	4.47K SOLm	$0.2442	bodFW...xTaV8
Mar 9 02:39 AM	OPUS / SOL	Sell	$0.0₃3479	0.0₅4209 SOL	245.87K	1.03 SOL	$85.51	3BgPc...SgRpt
Mar 9 02:19 AM	OPUS / 10K DOG	Buy	$0.0₃3407	0.5649 10K DOG	60.17K	33.99K 10K DOG	$20.50	TaPSi...cixoG
Mar 9 01:42 AM	OPUS / SOL	Sell	$0.0₃3483	0.0₅4222 SOL	22.89K	0.0966 SOL	$7.97	HoECa...oYwCW
Mar 9 01:40 AM	OPUS / SOL	Sell	$0.0₃3488	0.0₅4224 SOL	329.23	0.0₂1391 SOL	$0.1148	39Vyh...EhZsC
Mar 9 01:40 AM	OPUS / 10K DOG	Buy	$0.0₃3428	0.5576 10K DOG	329.23	183.59 10K DOG	$0.1128	39Vyh...EhZsC
Mar 9 01:40 AM	OPUS / SOL	Sell	$0.0₃3488	0.0₅4224 SOL	5.25K	0.0222 SOL	$1.83	4CKz5...13Mgn
Mar 9 01:40 AM	OPUS / 10K DOG	Buy	$0.0₃3411	0.5605 10K DOG	5.25K	2.94K 10K DOG	$1.79	4CKz5...13Mgn
Mar 9 01:38 AM	OPUS / SOL	Sell	$0.0₃3493	0.0₅4226 SOL	27.75K	0.1172 SOL	$9.69	5pohQ...e6NeT
Mar 9 01:35 AM	OPUS / SOL	Sell	$0.0₃3455	0.0₅4177 SOL	27.66K	0.1155 SOL	$9.56	XxEFc...3z24p
Mar 9 01:33 AM	OPUS / 10K DOG	Buy	$0.0₃3407	0.5598 10K DOG	4.37K	2.45K 10K DOG	$1.49	46ZwS...LtsoE
Mar 9 01:23 AM	OPUS / SOL	Sell	$0.0₃3453	0.0₅4180 SOL	70.96K	0.2966 SOL	$24.50	27yCP...eXraE
Mar 9 01:14 AM	OPUS / SOL	Sell	$0.0₃3445	0.0₅4192 SOL	150.01K	0.6287 SOL	$51.68	5Jumw...zfrPm
Mar 9 12:51 AM	OPUS / SOL	Sell	$0.0₃3467	0.0₅4199 SOL	720.35	0.0₂3025 SOL	$0.2497	2piNF...jkmGT
Mar 9 12:51 AM	OPUS / SOLm	Buy	$0.0₃3310	6.06 SOLm	720.26	4.36K SOLm	$0.2383	2piNF...jkmGT
Mar 9 12:13 AM	OPUS / SOL	Sell	$0.0₃3384	0.0₅4119 SOL	5.21K	0.0215 SOL	$1.76	5j15G...pZexN
Mar 9 12:13 AM	OPUS / SOL	Sell	$0.0₃3396	0.0₅4127 SOL	147.27K	0.6077 SOL	$50.00	3pVDP...MmNy6
Mar 9 12:13 AM	OPUS / 10K DOG	Sell	$0.0₃3385	0.5582 10K DOG	30.59K	17.08K 10K DOG	$10.35	3pVDP...MmNy6
Mar 8 11:42 PM	OPUS / SOL	Sell	$0.0₃3368	0.0₅4120 SOL	72.78K	0.2999 SOL	$24.51	2f9y6...8JYdD
Mar 8 11:39 PM	OPUS / SOL	Sell	$0.0₃3379	0.0₅4131 SOL	144.86K	0.5983 SOL	$48.94	2AWmA...Ahv76
Mar 8 11:37 PM	OPUS / SOL	Sell	$0.0₃3402	0.0₅4142 SOL	72.66K	0.3009 SOL	$24.71	fLQky...orsXE
Mar 8 11:36 PM	OPUS / SOL	Sell	$0.0₃3416	0.0₅4160 SOL	286.24K	1.19 SOL	$97.77	257fv...pfnKW
Mar 8 11:29 PM	OPUS / 10K DOG	Sell	$0.0₃3378	0.5603 10K DOG	330.51	185.19 10K DOG	$0.1116	x86a9...5T7Cc
Mar 8 11:29 PM	OPUS / SOLm	Buy	$0.0₃3240	5.93 SOLm	330.51	1.96K SOLm	$0.1071	x86a9...5T7Cc
Mar 8 11:26 PM	OPUS / 10K DOG	Buy	$0.0₃3397	0.5628 10K DOG	14.69K	8.27K 10K DOG	$4.99	4h4U4...3NFws
Mar 8 11:25 PM	OPUS / SOL	Sell	$0.0₃3421	0.0₅4158 SOL	296.26	0.0₂1232 SOL	$0.1013	2yadi...bjLEQ
Mar 8 11:25 PM	OPUS / SOL	Sell	$0.0₃3421	0.0₅4158 SOL	1.21K	0.0₂5045 SOL	$0.4150	2ZNic...CFqhx
Mar 8 11:25 PM	OPUS / 10K DOG	Buy	$0.0₃3293	0.5453 10K DOG	1.21K	661.58 10K DOG	$0.3995	2ZNic...CFqhx
Mar 8 11:25 PM	OPUS / 10K DOG	Buy	$0.0₃3320	0.5498 10K DOG	179.73K	98.81K 10K DOG	$59.67	4b2H3...yHrPE
Mar 8 10:21 PM	OPUS / SOL	Sell	$0.0₃3177	0.0₅3931 SOL	110.00K	0.4323 SOL	$34.94	4ZJNs...oNWms
Mar 8 10:07 PM	OPUS / SOL	Sell	$0.0₃3196	0.0₅3945 SOL	198.35K	0.7824 SOL	$63.38	3C6MG...K6kNk
Mar 8 10:06 PM	OPUS / SOL	Sell	$0.0₃3227	0.0₅3983 SOL	609.00K	2.43 SOL	$196.47	gTPhU...ZGLSa
Mar 8 09:48 PM	OPUS / SOL	Sell	$0.0₃3299	0.0₅4012 SOL	755.47	0.0₂3031 SOL	$0.2492	42v8g...irLrc
Mar 8 09:48 PM	OPUS / SOLm	Buy	$0.0₃3134	5.74 SOLm	755.38	4.33K SOLm	$0.2367	42v8g...irLrc
Mar 8 09:32 PM	OPUS / SOL	Sell	$0.0₃3293	0.0₅4012 SOL	691.39	0.0₂2774 SOL	$0.2276	437oh...37ZbV
Mar 8 09:32 PM	OPUS / 10K DOG	Buy	$0.0₃3197	0.5305 10K DOG	691.39	366.80 10K DOG	$0.2210	437oh...37ZbV
Mar 8 09:31 PM	OPUS / SOL	Buy	$0.0₃3315	0.0₅4040 SOL	465.95K	1.88 SOL	$154.43	EfV6i...Bsj8s
Mar 8 09:01 PM	OPUS / 10K DOG	Buy	$0.0₃3222	0.5327 10K DOG	84.57K	45.05K 10K DOG	$27.25	eYggx...BeiQ9
Mar 8 08:47 PM	OPUS / SOL	Sell	$0.0₃3268	0.0₅3955 SOL	5.61K	0.0222 SOL	$1.83	4cTVF...uzTa2
Mar 8 08:47 PM	OPUS / 10K DOG	Buy	$0.0₃3198	0.5271 10K DOG	5.61K	2.95K 10K DOG	$1.79	4cTVF...uzTa2
Mar 8 08:47 PM	OPUS / SOL	Sell	$0.0₃3269	0.0₅3957 SOL	22.47K	0.0889 SOL	$7.35	5NpiM...8YhQj
Mar 8 08:47 PM	OPUS / 10K DOG	Buy	$0.0₃3187	0.5254 10K DOG	22.47K	11.81K 10K DOG	$7.16	5NpiM...8YhQj
Mar 8 08:47 PM	OPUS / SOL	Buy	$0.0₃3304	0.0₅3998 SOL	198.35K	0.7929 SOL	$65.52	36g1g...ZXLKL
Mar 8 08:47 PM	OPUS / SOL	Sell	$0.0₃3255	0.0₅3940 SOL	13.88K	0.0547 SOL	$4.52	3hNcr...izAna
Mar 8 08:47 PM	OPUS / 10K DOG	Buy	$0.0₃3187	0.5231 10K DOG	13.88K	7.26K 10K DOG	$4.42	3hNcr...izAna
Mar 8 08:07 PM	OPUS / SOL	Sell	$0.0₃3148	0.0₅3827 SOL	30.40K	0.1163 SOL	$9.57	2JA3Z...igDvJ
Mar 8 07:56 PM	OPUS / SOL	Buy	$0.0₃3174	0.0₅3851 SOL	510.85K	1.97 SOL	$162.12	5JxtW...aRYZu
Mar 8 07:23 PM	OPUS / SOL	Sell	$0.0₃3092	0.0₅3759 SOL	241.35	0.0₃9071 SOL	$0.0746	4sqZh...H1Aox
Mar 8 06:17 PM	OPUS / 10K DOG	Sell	$0.0₃3167	0.5197 10K DOG	9.60K	4.99K 10K DOG	$3.04	2be4a...baKm1
Mar 8 06:17 PM	OPUS / 10K DOG	Sell	$0.0₃3115	0.5205 10K DOG	3.13K	1.63K 10K DOG	$0.9755	G28PM...6rs63
Mar 8 06:17 PM	OPUS / 10K DOG	Sell	$0.0₃3121	0.5214 10K DOG	11.56K	6.03K 10K DOG	$3.61	45a7N...xvw6Q
Mar 8 06:16 PM	OPUS / SOL	Sell	$0.0₃3092	0.0₅3797 SOL	1.05M	3.98 SOL	$324.13	3aSmF...QKym9
Mar 8 06:16 PM	OPUS / SOL	Buy	$0.0₃3169	0.0₅3892 SOL	7.80K	0.0304 SOL	$2.47	2QWmi...d3wYa
Mar 8 05:15 PM	OPUS / SOL	Sell	$0.0₃3146	0.0₅3844 SOL	38.72K	0.1488 SOL	$12.18	5u7uF...Sj1BA
Mar 8 04:55 PM	OPUS / SOL	Sell	$0.0₃3136	0.0₅3848 SOL	48.31K	0.1859 SOL	$15.15	Q9xFB...ziGPU
Mar 8 04:55 PM	OPUS / 10K DOG	Sell	$0.0₃3139	0.5243 10K DOG	35.85K	18.80K 10K DOG	$11.25	Q9xFB...ziGPU
Mar 8 04:39 PM	OPUS / 10K DOG	Sell	$0.0₃3164	0.5279 10K DOG	702.57	370.92 10K DOG	$0.2222	4PnsY...uJ7Pi
Mar 8 04:25 PM	OPUS / 10K DOG	Sell	$0.0₃3172	0.5269 10K DOG	5.62K	2.96K 10K DOG	$1.78	4XhoB...bQMRm
Mar 8 04:22 PM	OPUS / SOL	Sell	$0.0₃3153	0.0₅3853 SOL	77.58K	0.2989 SOL	$24.46	4QTWW...eETCE
Mar 8 04:22 PM	OPUS / SOL	Sell	$0.0₃3158	0.0₅3859 SOL	47.60K	0.1837 SOL	$15.03	3Q4MC...Tawp9
Mar 8 04:22 PM	OPUS / SOL	Sell	$0.0₃3162	0.0₅3864 SOL	71.39K	0.2758 SOL	$22.57	2WXcr...7mzVB
Mar 8 03:58 PM	OPUS / 10K DOG	Sell	$0.0₃3203	0.5298 10K DOG	42.42K	22.48K 10K DOG	$13.58	4cm6Q...UJWzN
Mar 8 03:58 PM	OPUS / SOL	Sell	$0.0₃3198	0.0₅3897 SOL	676.60K	2.64 SOL	$216.37	4cm6Q...UJWzN
Mar 8 03:49 PM	OPUS / 10K DOG	Buy	$0.0₃3215	0.5329 10K DOG	44.69K	23.82K 10K DOG	$14.37	53dXV...WfZVP
Mar 8 03:47 PM	OPUS / SOL	Sell	$0.0₃3217	0.0₅3923 SOL	881.31	0.0₂3458 SOL	$0.2835	55EPx...8aDez
Mar 8 03:47 PM	OPUS / SOL	Buy	$0.0₃3258	0.0₅3973 SOL	881.31	0.0₂3501 SOL	$0.2871	55EPx...8aDez
Mar 8 03:45 PM	OPUS / SOLm	Sell	$0.0₃3021	5.53 SOLm	757.81	4.19K SOLm	$0.2289	MR3Wt...wY2wP
Mar 8 03:45 PM	OPUS / 10K DOG	Buy	$0.0₃3199	0.5301 10K DOG	757.72	401.64 10K DOG	$0.2424	MR3Wt...wY2wP
Mar 8 03:43 PM	OPUS / SOL	Sell	$0.0₃3217	0.0₅3923 SOL	312.33	0.0₂1226 SOL	$0.1005	61v1X...W98Gs
Mar 8 03:43 PM	OPUS / SOL	Buy	$0.0₃3258	0.0₅3973 SOL	312.33	0.0₂1241 SOL	$0.1017	61v1X...W98Gs
Mar 8 03:43 PM	OPUS / SOL	Sell	$0.0₃3216	0.0₅3923 SOL	850.26	0.0₂3336 SOL	$0.2734	46ivY...HmTj3
Mar 8 03:43 PM	OPUS / SOL	Buy	$0.0₃3257	0.0₅3973 SOL	850.26	0.0₂3378 SOL	$0.2768	46ivY...HmTj3
Mar 8 03:43 PM	OPUS / SOL	Sell	$0.0₃3216	0.0₅3923 SOL	843.55	0.0₂3310 SOL	$0.2712	GcEdT...3GcLU
Mar 8 03:43 PM	OPUS / SOL	Buy	$0.0₃3257	0.0₅3973 SOL	843.55	0.0₂3351 SOL	$0.2747	GcEdT...3GcLU
Mar 8 03:43 PM	OPUS / SOL	Sell	$0.0₃3216	0.0₅3923 SOL	1.19K	0.0₂4664 SOL	$0.3822	2iSdr...LoPB8
Mar 8 03:43 PM	OPUS / SOL	Buy	$0.0₃3256	0.0₅3973 SOL	1.19K	0.0₂4723 SOL	$0.3871	2iSdr...LoPB8
Mar 8 03:42 PM	OPUS / SOL	Sell	$0.0₃3215	0.0₅3923 SOL	497.68	0.0₂1953 SOL	$0.1600	4A5yZ...euuXS
Mar 8 03:42 PM	OPUS / SOL	Buy	$0.0₃3256	0.0₅3973 SOL	497.68	0.0₂1978 SOL	$0.1620	4A5yZ...euuXS
Mar 8 03:42 PM	OPUS / SOL	Sell	$0.0₃3216	0.0₅3923 SOL	953.62	0.0₂3741 SOL	$0.3066	3KgY8...1GZh3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OPUS/SOL	2mo	$0.0₃3567	51	$2.42K	-	-0.71%	15.34%	$356.61K
OPUS/10K DOG	1mo	$0.0₃3458	15	$147.40	-	-	9.21%	$345.78K
OPUS/10K DOG	1mo	$0.0₃3482	4	$0.9593	-	-	8.91%	$348.14K
SOLm/OPUS	1mo	$0.0₄5462	4	$0.8263	-	-	0,00%	$54.62K

What is the price of Opus The Trencher (OPUS)?

The current price for Opus The Trencher (OPUS) on the Solana chain is $0.0₃3560. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Opus The Trencher (OPUS)?

The Fully Diluted Valuation (FDV) of Opus The Trencher (OPUS) is $356.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Opus The Trencher (OPUS)?

You can buy Opus The Trencher on decentralized exchanges (DEXes) on the Solana chain. Check the Opus The Trencher Liquidity pools to see all available OPUS trading pairs and choose the pool with the best liquidity.

What is Opus The Trencher (OPUS) liquidity?

The total liquidity for Opus The Trencher (OPUS) across all pools on Solana is $29.27K. Liquidity is spread across pools, providing traders with multiple options for swapping OPUS.

What is OPUS, Opus The Trencher?

Opus The Trencher (OPUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPUS is $0.0₃3560. Visit the Description tab for more details about this project.

How to trade OPUS?

You can buy or sell OPUS on the Solana chain through any of available OPUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Opus The Trencher

Opus The Trencher (OPUS) is a cryptocurrency token on the Solana blockchain. The current price is $0.033560 with a fully diluted valuation of $356.00K.

OPUS/SOL on PumpSwap OPUS/10K DOG on Meteora DAAM V2 OPUS/10K DOG on Meteora DAAM V2 SOLm/OPUS on Meteora DAAM V2

Opus The Trencher (OPUS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Opus The Trencher

About Opus The Trencher