GP/SOL Pool
The live GP/SOL price today is $0.2342, with a 24-hour trading volume of $0.1680. This pair has changed 8.26% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.2342
- 24h Volume
- $0.1680
- 24h Buy Volume
- $0.031325
- 24h Sell Volume
- $0.1679
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.26%
Tokens in this pool
Graphite (GP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading GP (Graphite)
GP/USDC on OrcaGP/SOL on MeteoraGP/USDC on OrcaGP/GOTM on OrcaGP/USDC on MeteoraGP/USDC on Raydium CLMMGP/USDC on OrcaRecent Transactions
- : -101577 GP for 22 SOL
- : -669237 GP for 145 SOL
- : -284881828 GP for 833253 SOL
- : -894384 GP for 127 SOL
- : -454306849 GP for 47611 SOL
- : 603927 GP for -1556 SOL
- : -414721398 GP for 41476 SOL
- : -1081262 GP for 108 SOL
- : 119242124 GP for -322894 SOL
- : -21199936 GP for 4605 SOL
GP / SOL
GP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 PM | Sell | $0.2342 | 0.032166 | 0.031016 | 0.072200 | $0.042380 | CGLVz...jdSbB |
Mar 9 04:28 PM | Sell | $0.2342 | 0.032167 | 0.036693 | 0.061450 | $0.031568 | 4PLPc...1bXEk |
Mar 9 04:28 PM | Sell | $0.2342 | 0.022925 | 0.2849 | 0.038333 | $0.0667 | 5nq5W...ftfb8 |
Mar 9 04:27 PM | Sell | $0.2342 | 0.031420 | 0.038944 | 0.061270 | $0.032095 | 43GJ1...GyT7K |
Mar 9 08:35 AM | Sell | $0.2148 | 0.031048 | 0.4543 | 0.044762 | $0.0976 | 3u1tP...ouYnM |
Mar 9 08:35 AM | Buy | $0.2228 | 0.022577 | 0.036040 | 0.051556 | $0.031346 | 2wVsA...zhMaM |
Mar 9 07:57 AM | Sell | $0.2228 | 0.031001 | 0.4147 | 0.044148 | $0.0924 | 2LAs2...sa6BC |
Mar 9 06:26 AM | Sell | $0.2164 | 0.049989 | 0.021082 | 0.061080 | $0.032340 | 5BDPA...AJfpj |
Mar 8 09:18 AM | Buy | $0.2250 | 0.022708 | 0.1192 | 0.033229 | $0.0268 | 5XxCp...9MNDM |
Mar 8 07:25 AM | Sell | $0.2197 | 0.032173 | 0.0212 | 0.054605 | $0.024658 | 4vTxZ...34wUx |
Mar 8 07:25 AM | Sell | $0.2197 | 0.022696 | 1.86 | 0.025001 | $0.4076 | 5HggH...3GWXP |
Mar 8 06:28 AM | Sell | $0.2178 | 0.031188 | 0.4516 | 0.045364 | $0.0984 | 45649...9shYB |
Mar 8 06:28 AM | Sell | $0.2178 | 0.031047 | 0.4156 | 0.044352 | $0.0905 | 3ZJz8...5hVi7 |
Mar 8 05:22 AM | Sell | $0.2253 | 0.031047 | 0.3815 | 0.043994 | $0.0860 | 2bKN9...bh4y7 |
Mar 6 09:33 PM | Sell | $0.2336 | 0.031318 | 0.043037 | 0.084000 | $0.057093 | 5Lmnb...pJtae |
Mar 6 09:33 PM | Sell | $0.2336 | 0.031448 | 0.048983 | 0.071300 | $0.042099 | 4Z1vc...nXA62 |
Mar 6 09:33 PM | Sell | $0.2336 | 0.031531 | 0.037643 | 0.061170 | $0.031786 | Gtfzr...CBUut |
Mar 6 09:33 PM | Sell | $0.2336 | 0.031258 | 0.039622 | 0.061210 | $0.032248 | 3nL38...cLf2r |
Mar 6 09:19 PM | Sell | $0.2560 | 0.031150 | 0.3542 | 0.044073 | $0.0907 | 5fYg4...AZdp6 |
Mar 6 09:19 PM | Sell | $0.2560 | 0.031116 | 0.3001 | 0.043349 | $0.0768 | 27cx4...MqsAw |
