IME/SOL Pool
The live IME/SOL price today is $0.041669, with a 24-hour trading volume of $2.21. This pair has changed 1.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041669
- 24h Volume
- $2.21
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $0.8500
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 1.61%
Tokens in this pool
Infinite Money Ecoverse (IME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading IME (Infinite Money Ecoverse)
IME/SOL on Meteora DAAM V2IME/USD2 on Meteora DAAM V2IME/AUTISM on Meteora DAAM V2IME/Punch on Meteora DAAM V2IME/GHOST on Meteora DAAM V2IME/Clippy on Meteora DAAM V2IME/PLANKTON on Meteora DAAM V2IME/USDC on Meteora DAAM V2IME/USELESS on Meteora DAAM V2IME/ORE on Meteora DAAM V2Recent Transactions
- : 20093164890431 IME for -4018677 SOL
- : 30237510926940 IME for -6000002 SOL
- : 30427192544806 IME for -6000002 SOL
- : -20964905490589 IME for 4109884 SOL
- : -30481295006897 IME for 6007681 SOL
- : 21582231829640 IME for -4487259 SOL
- : -56474016707793 IME for 11203346 SOL
- : -30002505075971 IME for 6006279 SOL
- : -29878884871744 IME for 6019415 SOL
- : -59221445820473 IME for 12044275 SOL
IME / SOL
IME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:44 PM | Buy | $0.041669 | 0.062001 | 20.09K | 0.024019 | $0.3352 | 4GU8M...o2b6V |
Mar 9 06:57 PM | Buy | $0.041691 | 0.061985 | 30.24K | 0.026001 | $0.5113 | 5X3bJ...nGKLD |
Mar 9 06:57 PM | Buy | $0.041681 | 0.061972 | 30.43K | 0.026001 | $0.5113 | 3w3Up...ZDGi6 |
Mar 9 04:55 PM | Sell | $0.041668 | 0.061961 | 20.96K | 0.024110 | $0.3496 | 4yfR2...jiVxQ |
Mar 9 06:44 AM | Sell | $0.041642 | 0.061971 | 30.48K | 0.026008 | $0.5004 | 5DL95...YaP5N |
Mar 8 08:35 PM | Buy | $0.041666 | 0.062080 | 21.58K | 0.024488 | $0.3594 | 4cPfp...QsAP7 |
Mar 8 06:00 PM | Sell | $0.041666 | 0.061984 | 56.47K | 0.0112 | $0.9405 | 4Z1vn...wKyLE |
Mar 8 05:50 PM | Sell | $0.041666 | 0.062002 | 30.00K | 0.026007 | $0.4997 | 5tfCn...48SWC |
Mar 8 05:46 PM | Sell | $0.041666 | 0.062015 | 29.88K | 0.026020 | $0.4976 | eFCTn...FDnUK |
Mar 8 02:05 PM | Sell | $0.041666 | 0.062034 | 59.22K | 0.0120 | $0.9863 | 4sFjw...5d4AK |
Mar 8 01:42 PM | Sell | $0.041666 | 0.062054 | 29.27K | 0.026010 | $0.4875 | 4PF3G...7VYec |
Mar 8 08:16 AM | Sell | $0.041666 | 0.062066 | 29.16K | 0.026025 | $0.4857 | 4CLG4...riVBy |
Mar 8 06:24 AM | Sell | $0.041666 | 0.062074 | 5.63K | 0.021169 | $0.0938 | 4woJs...c2udP |
Mar 8 05:13 AM | Sell | $0.041666 | 0.062079 | 17.78K | 0.023697 | $0.2962 | 2ztNk...FGKwj |
Mar 8 02:51 AM | Buy | $0.041666 | 0.062135 | 29.47K | 0.026290 | $0.4907 | 3Ahz2...VVY44 |
Mar 7 05:12 PM | Sell | $0.041665 | 0.062014 | 29.83K | 0.026007 | $0.4964 | Euads...ZN8md |
Mar 7 03:14 PM | Buy | $0.041665 | 0.062119 | 26.83K | 0.025683 | $0.4465 | 5dHNC...tgrYL |
Mar 7 03:13 PM | Buy | $0.041665 | 0.062106 | 28.50K | 0.026001 | $0.4742 | 3y73h...tbJk2 |
Mar 7 03:05 PM | Buy | $0.041665 | 0.062093 | 28.67K | 0.026001 | $0.4772 | 5HeQy...ne5gH |
Mar 7 02:37 PM | Buy | $0.041665 | 0.062078 | 36.60K | 0.027604 | $0.6091 | FdYw5...7qfgX |
